🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 60,30 | 60,93 | 60,12 | 60,54 | +0,67% | 1,34% | 9.470.700 |
| 12/09/2011 | 59,40 | 60,24 | 59,25 | 60,14 | +0,25% | 1,67% | 11.253.500 |
| 09/09/2011 | 61,07 | 61,20 | 59,68 | 59,99 | -2,20% | 2,49% | 14.838.300 |
| 08/09/2011 | 61,42 | 61,49 | 61,10 | 61,34 | -0,45% | 0,63% | 11.827.200 |
| 07/09/2011 | 62,98 | 62,99 | 61,18 | 61,62 | -1,33% | 2,87% | 14.915.300 |
| 06/09/2011 | 61,75 | 62,58 | 61,52 | 62,45 | -1,34% | 1,72% | 8.216.000 |
| 02/09/2011 | 63,63 | 64,11 | 63,18 | 63,30 | -1,33% | 1,46% | 5.790.000 |
| 01/09/2011 | 64,38 | 64,88 | 64,10 | 64,15 | -0,43% | 1,21% | 5.986.200 |
| 31/08/2011 | 64,13 | 64,75 | 64,01 | 64,43 | -0,14% | 1,15% | 8.353.600 |
| 30/08/2011 | 63,97 | 64,91 | 63,65 | 64,52 | +0,56% | 1,97% | 7.969.600 |
| 29/08/2011 | 63,71 | 64,21 | 63,54 | 64,16 | +1,58% | 1,05% | 18.839.600 |
| 26/08/2011 | 63,35 | 63,52 | 62,00 | 63,16 | +0,22% | 2,40% | 12.274.200 |
| 25/08/2011 | 63,77 | 63,92 | 62,75 | 63,02 | -1,07% | 1,83% | 13.773.400 |
| 24/08/2011 | 63,37 | 63,75 | 63,03 | 63,70 | +0,35% | 1,14% | 6.789.100 |
| 23/08/2011 | 62,15 | 63,48 | 62,10 | 63,48 | +2,52% | 2,22% | 7.631.200 |
| 22/08/2011 | 62,79 | 62,79 | 61,77 | 61,92 | -0,24% | 1,62% | 8.212.500 |
| 19/08/2011 | 62,57 | 63,15 | 61,85 | 62,07 | -1,62% | 2,08% | 13.212.600 |
| 18/08/2011 | 63,82 | 64,56 | 62,50 | 63,09 | -2,37% | 3,23% | 12.016.800 |
| 17/08/2011 | 63,77 | 64,78 | 63,68 | 64,62 | +1,35% | 1,72% | 7.568.700 |
| 16/08/2011 | 63,17 | 64,06 | 62,85 | 63,76 | +0,30% | 1,92% | 6.746.300 |
| 15/08/2011 | 63,49 | 63,75 | 63,17 | 63,57 | +0,62% | 0,91% | 7.026.800 |
| 12/08/2011 | 63,30 | 63,57 | 62,56 | 63,18 | +0,49% | 1,60% | 8.808.000 |
| 11/08/2011 | 60,41 | 63,59 | 60,41 | 62,87 | +4,23% | 5,26% | 14.654.100 |
| 10/08/2011 | 62,58 | 62,89 | 60,10 | 60,32 | -4,39% | 4,46% | 21.692.800 |
| 09/08/2011 | 63,51 | 63,89 | 60,61 | 63,09 | +0,19% | 5,16% | 27.337.100 |
| 08/08/2011 | 64,17 | 64,91 | 62,88 | 62,97 | -2,63% | 3,16% | 20.127.300 |
| 05/08/2011 | 64,14 | 65,48 | 63,48 | 64,67 | +2,08% | 3,12% | 18.775.700 |
| 04/08/2011 | 64,43 | 65,09 | 63,20 | 63,35 | -1,75% | 2,93% | 15.201.200 |
| 03/08/2011 | 63,34 | 64,59 | 63,18 | 64,48 | +2,06% | 2,23% | 11.800.200 |
| 02/08/2011 | 63,61 | 63,76 | 63,18 | 63,18 | -1,06% | 0,91% | 8.047.800 |