🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 64,45 65,17 64,23 64,91 +0,40% 1,46% 5.638.400
06/12/2011 64,60 65,04 64,15 64,65 +0,39% 1,38% 5.992.700
05/12/2011 64,69 64,77 64,09 64,40 +0,19% 1,05% 5.601.300
02/12/2011 64,44 64,70 64,15 64,28 +0,30% 0,85% 6.571.600
01/12/2011 64,27 64,47 63,83 64,09 +0,14% 1,00% 7.686.200
30/11/2011 64,39 64,61 63,67 64,00 +0,53% 1,46% 10.022.600
29/11/2011 63,09 64,01 63,00 63,66 +1,06% 1,60% 6.408.900
28/11/2011 62,70 63,55 62,58 62,99 +0,80% 1,55% 5.459.000
25/11/2011 62,70 62,91 62,40 62,49 +0,14% 0,81% 2.893.500
23/11/2011 62,83 62,96 62,25 62,40 -1,23% 1,13% 5.386.100
22/11/2011 62,89 63,54 62,88 63,18 +0,05% 1,05% 4.745.100
21/11/2011 63,21 63,74 63,05 63,15 -1,16% 1,09% 6.964.200
18/11/2011 64,05 64,14 63,04 63,89 -0,31% 1,72% 10.355.300
17/11/2011 64,90 65,09 63,20 64,09 -1,54% 2,91% 13.519.700
16/11/2011 64,43 66,65 64,28 65,09 +0,91% 3,68% 17.887.600
15/11/2011 63,12 64,92 63,09 64,50 +2,71% 2,90% 14.947.300
14/11/2011 63,19 63,23 62,50 62,80 -0,76% 1,16% 3.989.700
11/11/2011 63,28 63,50 63,11 63,28 +0,51% 0,62% 4.932.500
10/11/2011 62,65 63,26 62,29 62,96 +1,09% 1,55% 5.707.900
09/11/2011 62,94 63,13 62,07 62,28 -2,17% 1,68% 6.851.500
08/11/2011 62,61 63,75 62,32 63,66 +1,86% 2,28% 8.745.400
07/11/2011 61,99 62,54 61,56 62,50 +0,82% 1,58% 5.022.500
04/11/2011 62,50 62,53 61,67 61,99 -1,29% 1,38% 6.312.800
03/11/2011 62,47 62,85 62,13 62,80 +0,62% 1,15% 7.680.100
02/11/2011 62,68 62,79 62,15 62,41 +0,29% 1,02% 7.002.600
01/11/2011 62,11 62,60 61,89 62,23 -1,14% 1,14% 11.377.900
31/10/2011 62,59 63,58 62,59 62,95 -0,40% 1,58% 9.351.500
28/10/2011 63,24 63,47 62,76 63,20 +0,51% 1,12% 8.076.100
27/10/2011 62,91 63,06 62,17 62,88 +1,40% 1,41% 11.217.200
26/10/2011 62,07 62,16 61,50 62,01 +0,31% 1,06% 7.588.900