🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 75,29 | 75,86 | 75,29 | 75,42 | -0,11% | 0,76% | 7.637.900 |
| 19/02/2013 | 73,75 | 75,59 | 73,48 | 75,50 | +2,47% | 2,86% | 10.825.700 |
| 15/02/2013 | 72,49 | 73,72 | 72,47 | 73,68 | +1,94% | 1,72% | 9.345.800 |
| 14/02/2013 | 72,12 | 73,20 | 71,50 | 72,28 | +1,09% | 2,36% | 8.160.800 |
| 13/02/2013 | 72,24 | 72,37 | 70,98 | 71,50 | -0,93% | 1,92% | 12.029.800 |
| 12/02/2013 | 72,42 | 72,45 | 72,06 | 72,17 | -0,26% | 0,54% | 6.398.000 |
| 11/02/2013 | 72,50 | 72,64 | 72,20 | 72,36 | -0,33% | 0,61% | 3.744.000 |
| 08/02/2013 | 72,76 | 72,87 | 72,47 | 72,60 | -0,29% | 0,55% | 3.721.400 |
| 07/02/2013 | 72,82 | 73,03 | 72,46 | 72,81 | +0,05% | 0,78% | 4.146.400 |
| 06/02/2013 | 72,91 | 73,12 | 72,74 | 72,77 | -0,52% | 0,52% | 4.782.800 |
| 05/02/2013 | 72,63 | 73,16 | 72,63 | 73,15 | +0,97% | 0,73% | 5.558.500 |
| 04/02/2013 | 72,48 | 72,67 | 72,40 | 72,45 | -0,30% | 0,37% | 5.449.500 |
| 01/02/2013 | 73,08 | 73,11 | 72,57 | 72,67 | -0,25% | 0,74% | 5.964.900 |
| 31/01/2013 | 73,36 | 73,37 | 72,68 | 72,85 | -0,49% | 0,94% | 5.677.900 |
| 30/01/2013 | 72,87 | 73,46 | 72,84 | 73,21 | +0,37% | 0,85% | 5.179.600 |
| 29/01/2013 | 72,46 | 72,95 | 72,46 | 72,94 | +0,45% | 0,68% | 6.654.600 |
| 28/01/2013 | 72,41 | 72,67 | 72,30 | 72,61 | +0,17% | 0,51% | 3.741.000 |
| 25/01/2013 | 72,40 | 72,55 | 72,23 | 72,49 | +0,36% | 0,44% | 4.153.600 |
| 24/01/2013 | 71,91 | 72,38 | 71,91 | 72,23 | +0,58% | 0,65% | 5.136.300 |
| 23/01/2013 | 72,08 | 72,29 | 71,74 | 71,81 | -0,54% | 0,76% | 4.812.000 |
| 22/01/2013 | 72,39 | 72,45 | 72,02 | 72,20 | -0,39% | 0,59% | 7.042.200 |
| 18/01/2013 | 72,22 | 72,54 | 72,13 | 72,48 | +0,07% | 0,57% | 7.741.200 |
| 17/01/2013 | 71,64 | 72,47 | 71,30 | 72,43 | +1,33% | 1,63% | 7.495.700 |
| 16/01/2013 | 71,33 | 71,80 | 71,26 | 71,48 | -0,17% | 0,76% | 5.001.000 |
| 15/01/2013 | 71,17 | 71,74 | 70,87 | 71,60 | +0,43% | 1,22% | 5.546.100 |
| 14/01/2013 | 70,89 | 71,42 | 70,77 | 71,29 | +0,58% | 0,92% | 5.631.800 |
| 11/01/2013 | 70,72 | 70,89 | 70,56 | 70,88 | +0,10% | 0,47% | 4.668.900 |
| 10/01/2013 | 70,19 | 70,92 | 70,16 | 70,81 | +1,14% | 1,08% | 6.923.200 |
| 09/01/2013 | 69,95 | 70,04 | 69,57 | 70,01 | +0,50% | 0,67% | 6.280.900 |
| 08/01/2013 | 69,25 | 69,70 | 69,25 | 69,66 | +0,30% | 0,65% | 5.072.500 |