🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 81,97 82,27 81,60 81,79 +0,06% 0,82% 5.996.000
27/06/2013 81,77 82,54 81,52 81,74 +0,54% 1,25% 4.464.300
26/06/2013 80,62 81,57 80,62 81,30 +1,57% 1,18% 4.519.100
25/06/2013 80,42 80,55 79,67 80,04 -0,11% 1,09% 5.929.200
24/06/2013 78,68 80,75 78,20 80,13 +0,00% 3,24% 6.787.400
21/06/2013 79,56 80,42 79,22 80,13 +1,55% 1,51% 9.417.000
20/06/2013 80,48 80,88 78,77 78,91 -2,45% 2,62% 7.031.200
19/06/2013 82,26 82,67 80,89 80,89 -2,03% 2,16% 5.487.200
18/06/2013 82,37 82,69 82,00 82,57 +0,02% 0,84% 3.355.200
17/06/2013 82,59 82,93 82,09 82,55 +0,51% 1,02% 4.655.200
14/06/2013 82,00 83,00 81,99 82,13 +0,18% 1,23% 4.034.300
13/06/2013 82,06 82,24 81,25 81,98 -0,16% 1,21% 5.410.700
12/06/2013 82,81 83,19 82,04 82,11 -0,51% 1,39% 4.277.900
11/06/2013 82,38 82,81 81,82 82,53 -0,39% 1,20% 6.505.000
10/06/2013 82,60 83,06 82,11 82,85 +0,41% 1,15% 5.036.600
07/06/2013 81,98 82,51 81,49 82,51 +1,04% 1,24% 6.448.200
06/06/2013 81,19 81,66 80,71 81,66 +0,57% 1,17% 6.031.600
05/06/2013 80,89 81,53 80,72 81,20 -0,53% 1,00% 6.998.200
04/06/2013 81,65 82,06 81,02 81,63 +0,28% 1,27% 4.543.000
03/06/2013 80,67 81,49 79,73 81,40 +0,78% 2,18% 5.758.100
31/05/2013 81,02 81,61 80,72 80,77 -0,55% 1,10% 7.813.300
30/05/2013 81,14 81,49 80,70 81,22 +0,12% 0,97% 4.959.800
29/05/2013 82,23 82,23 80,92 81,12 -1,59% 1,59% 4.346.000
28/05/2013 83,09 83,48 82,17 82,43 -0,18% 1,58% 4.052.500
24/05/2013 81,81 82,78 81,55 82,58 +0,56% 1,50% 3.579.600
23/05/2013 82,30 82,73 81,51 82,12 -1,02% 1,48% 4.687.000
22/05/2013 82,59 84,27 82,58 82,97 +0,41% 2,05% 5.239.900
21/05/2013 82,63 82,93 82,12 82,63 +0,05% 0,98% 3.982.600
20/05/2013 83,79 83,84 82,47 82,59 -1,44% 1,64% 3.958.200
17/05/2013 83,91 84,04 83,11 83,80 +0,07% 1,11% 4.505.200