🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 84,06 84,91 83,83 84,62 +0,30% 1,28% 3.207.600
04/11/2013 84,62 84,99 84,14 84,37 -0,22% 1,00% 3.572.800
01/11/2013 84,15 84,69 83,84 84,56 +0,56% 1,01% 4.170.000
31/10/2013 84,65 84,90 84,09 84,09 -0,74% 0,96% 4.572.200
30/10/2013 85,47 85,49 84,61 84,72 -0,90% 1,03% 3.556.100
29/10/2013 84,75 85,50 84,50 85,49 +1,04% 1,18% 4.349.400
28/10/2013 83,36 84,71 83,23 84,61 +1,51% 1,78% 5.402.000
25/10/2013 82,55 83,37 82,44 83,35 +0,98% 1,13% 4.065.100
24/10/2013 83,41 83,41 82,54 82,54 -0,95% 1,04% 5.510.800
23/10/2013 83,27 83,44 82,79 83,33 -0,13% 0,78% 4.665.200
22/10/2013 82,45 83,73 82,30 83,44 +1,30% 1,73% 5.125.900
21/10/2013 82,97 82,97 82,19 82,37 -0,77% 0,94% 3.997.400
18/10/2013 82,65 83,01 82,23 83,01 +0,52% 0,94% 6.371.200
17/10/2013 82,05 82,62 81,63 82,58 +0,38% 1,21% 4.469.200
16/10/2013 82,00 82,40 81,38 82,27 +2,07% 1,24% 7.383.200
15/10/2013 81,17 81,53 80,40 80,60 -0,60% 1,39% 5.427.700
14/10/2013 80,45 81,12 80,34 81,09 +0,32% 0,97% 3.642.800
11/10/2013 80,73 81,09 80,45 80,83 +0,17% 0,79% 4.111.000
10/10/2013 79,96 80,69 79,81 80,69 +1,50% 1,10% 4.663.300
09/10/2013 79,11 80,19 78,87 79,50 +0,72% 1,67% 5.298.600
08/10/2013 79,29 79,35 78,86 78,93 -0,16% 0,62% 5.526.500
07/10/2013 79,25 79,59 78,96 79,06 -0,70% 0,79% 4.867.100
04/10/2013 79,58 79,93 79,13 79,62 +0,23% 1,01% 2.841.500
03/10/2013 79,57 79,91 79,29 79,44 -0,15% 0,78% 3.987.600
02/10/2013 79,53 79,58 78,67 79,56 -0,33% 1,14% 5.448.300
01/10/2013 79,38 79,82 79,02 79,82 +0,40% 1,01% 4.135.500
30/09/2013 79,86 79,92 79,25 79,50 -0,87% 0,84% 5.231.400
27/09/2013 80,36 80,68 79,90 80,20 -0,42% 0,97% 3.429.200
26/09/2013 80,28 80,57 79,85 80,54 +0,41% 0,90% 3.941.600
25/09/2013 80,68 81,16 80,08 80,21 -0,41% 1,34% 5.174.300