🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 99,98 100,57 99,61 100,39 +0,72% 0,96% 3.888.000
01/12/2014 98,56 100,15 98,49 99,67 -0,43% 1,68% 3.658.500
28/11/2014 99,72 100,70 99,52 100,10 +0,75% 1,18% 2.504.300
26/11/2014 99,25 99,64 99,01 99,35 +0,42% 0,63% 2.685.600
25/11/2014 98,51 99,19 98,50 98,93 +0,25% 0,70% 3.640.900
24/11/2014 98,88 99,25 98,49 98,68 -0,21% 0,77% 4.540.700
21/11/2014 99,03 99,13 98,24 98,89 +0,85% 0,90% 5.259.800
20/11/2014 98,01 98,62 97,87 98,06 -0,36% 0,77% 3.727.100
19/11/2014 97,94 98,44 97,75 98,41 +0,48% 0,70% 3.396.800
18/11/2014 98,42 98,50 97,86 97,94 -0,49% 0,65% 3.908.600
17/11/2014 96,85 98,55 96,85 98,42 +0,72% 1,76% 3.745.200
14/11/2014 98,49 98,55 97,36 97,72 -0,83% 1,21% 4.335.400
13/11/2014 96,53 98,96 96,53 98,54 +1,42% 2,52% 6.257.900
12/11/2014 96,70 97,39 96,22 97,16 +0,48% 1,21% 3.247.500
11/11/2014 96,96 97,38 96,64 96,70 -0,28% 0,76% 3.263.600
10/11/2014 96,40 96,99 96,16 96,97 +0,18% 0,86% 3.345.500
07/11/2014 96,81 96,81 95,50 96,80 -0,01% 1,35% 5.273.400
06/11/2014 96,96 97,20 96,51 96,81 -0,08% 0,71% 4.198.500
05/11/2014 97,52 97,86 96,37 96,89 +0,17% 1,53% 3.804.100
04/11/2014 96,14 96,84 95,99 96,73 +0,94% 0,88% 3.944.500
03/11/2014 95,94 96,43 95,61 95,83 -0,35% 0,85% 4.330.400
31/10/2014 96,41 96,74 95,58 96,17 +0,54% 1,20% 5.259.300
30/10/2014 94,45 96,10 94,15 95,65 +1,01% 2,06% 3.567.200
29/10/2014 95,50 95,50 94,07 94,69 -0,60% 1,50% 3.274.300
28/10/2014 94,69 95,26 94,30 95,26 +0,68% 1,01% 3.368.300
27/10/2014 94,48 95,24 94,31 94,62 +0,02% 0,98% 3.135.500
24/10/2014 93,76 94,79 93,55 94,60 +0,90% 1,32% 4.005.800
23/10/2014 94,94 95,32 93,50 93,76 -0,74% 1,92% 5.805.000
22/10/2014 93,85 95,02 93,64 94,46 +0,78% 1,47% 5.148.200
21/10/2014 93,26 93,96 92,17 93,73 +0,19% 1,92% 6.982.200