🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2026 138,31 142,17 138,30 141,34 -0,96% 2,80% 8.130.631
05/11/2026 144,05 145,55 142,36 142,71 +0,20% 2,21% 13.176.500
04/11/2026 140,20 143,96 138,82 142,42 +3,75% 3,67% 12.078.200
03/11/2026 139,37 139,83 137,09 137,27 -2,24% 1,97% 8.395.800
02/11/2026 138,28 140,66 137,92 140,42 +2,24% 1,98% 9.351.900
30/10/2026 136,58 138,59 135,80 137,34 +2,65% 2,04% 19.503.900
29/10/2026 134,96 134,96 132,73 133,79 +0,87% 1,65% 6.201.400
28/10/2026 132,12 132,89 131,85 132,63 -0,65% 0,79% 5.878.500
27/10/2026 134,11 134,72 132,50 133,50 -1,45% 1,66% 8.354.100
26/10/2026 135,57 137,65 135,00 135,46 -0,23% 1,95% 7.069.500
23/10/2026 138,06 138,28 134,66 135,77 -2,20% 2,62% 7.475.000
22/10/2026 136,27 139,00 134,85 138,83 +3,07% 3,05% 9.373.700
21/10/2026 133,21 135,48 133,14 134,70 +0,51% 1,76% 9.063.300
20/10/2026 134,77 134,95 133,40 134,02 +0,34% 1,15% 9.972.500
19/10/2026 130,88 133,81 130,27 133,57 +1,58% 2,70% 9.646.100
16/10/2026 129,53 131,59 128,82 131,49 +2,42% 2,14% 10.695.300
15/10/2026 131,40 133,15 127,27 128,38 -0,69% 4,47% 11.639.800
14/10/2026 128,20 129,36 127,20 129,27 +1,55% 1,68% 9.550.100
13/10/2026 128,15 128,15 125,82 127,30 +0,49% 1,82% 11.776.800
12/10/2026 126,76 127,23 125,82 126,68 +0,56% 1,11% 7.900.100
09/10/2026 126,70 127,10 125,29 125,97 -1,85% 1,43% 9.869.800
08/10/2026 124,31 129,50 124,05 128,34 +3,73% 4,38% 24.000.900
07/10/2026 125,93 126,44 123,47 123,73 -1,58% 2,36% 13.341.100
06/10/2026 125,66 127,21 124,63 125,71 +0,05% 2,05% 10.019.900
05/10/2026 125,85 126,05 124,22 125,65 -0,19% 1,45% 8.824.200
02/10/2026 125,96 126,30 125,16 125,89 +0,23% 0,91% 6.091.400
01/10/2026 126,94 127,31 125,53 125,60 -0,88% 1,40% 8.538.700
30/09/2026 128,90 129,98 126,70 126,72 -1,53% 2,54% 9.807.500
29/09/2026 126,51 128,94 126,42 128,69 +0,15% 1,99% 8.413.900
28/09/2026 127,48 128,75 126,72 128,50 -0,10% 1,59% 7.512.700