🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 131,50 132,06 131,18 131,53 +0,24% 0,67% 4.533.400
26/07/2019 129,44 131,42 128,71 131,22 +1,73% 2,09% 4.580.800
25/07/2019 128,63 129,53 128,39 128,99 -0,17% 0,89% 3.335.200
24/07/2019 131,20 131,20 128,62 129,21 -1,17% 1,97% 4.669.700
23/07/2019 131,13 132,24 130,41 130,74 +0,35% 1,40% 4.145.800
22/07/2019 130,49 130,81 129,63 130,28 +0,15% 0,90% 4.411.700
19/07/2019 133,17 133,19 130,01 130,09 -2,10% 2,39% 5.022.000
18/07/2019 132,61 133,20 131,52 132,88 +0,08% 1,27% 3.698.600
17/07/2019 133,92 134,28 132,47 132,78 -0,76% 1,35% 4.105.100
16/07/2019 134,08 135,24 133,05 133,80 -0,26% 1,63% 4.019.700
15/07/2019 133,60 134,16 132,55 134,15 +0,65% 1,21% 3.077.900
12/07/2019 134,00 134,43 132,61 133,28 -0,80% 1,36% 4.481.200
11/07/2019 134,21 134,74 133,35 134,35 -0,04% 1,04% 3.944.200
10/07/2019 132,40 134,46 131,87 134,41 +2,03% 1,96% 6.141.500
09/07/2019 133,00 133,40 130,72 131,74 -0,62% 2,02% 8.233.200
08/07/2019 133,10 133,39 132,04 132,56 -0,35% 1,01% 5.854.500
05/07/2019 132,89 133,49 131,55 133,02 -0,72% 1,46% 3.356.000
03/07/2019 132,98 134,09 132,77 133,99 +1,18% 0,99% 2.859.200
02/07/2019 132,09 132,65 131,35 132,43 +0,42% 0,98% 3.233.300
01/07/2019 131,99 132,29 131,07 131,87 +0,56% 0,92% 3.544.800
28/06/2019 132,28 132,41 130,76 131,13 -0,43% 1,25% 6.318.500
27/06/2019 132,25 132,44 131,38 131,69 -0,48% 0,80% 4.750.900
26/06/2019 133,06 133,77 132,30 132,32 -1,11% 1,10% 6.024.100
25/06/2019 133,98 134,48 133,54 133,81 -0,25% 0,70% 4.176.300
24/06/2019 134,65 135,24 133,94 134,14 +0,13% 0,97% 3.685.800
21/06/2019 134,16 134,56 133,63 133,96 -0,15% 0,69% 7.696.300
20/06/2019 133,87 134,45 133,34 134,16 +0,99% 0,83% 3.847.500
19/06/2019 132,06 133,29 131,33 132,85 +0,60% 1,48% 4.349.900
18/06/2019 134,42 134,42 131,86 132,06 -0,35% 1,90% 4.378.200
17/06/2019 132,72 133,24 131,89 132,52 -0,16% 1,02% 2.725.800