🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 139,35 140,16 138,60 139,61 +0,29% 1,12% 4.977.900
15/01/2020 137,04 139,25 136,80 139,20 +1,72% 1,79% 5.002.600
14/01/2020 136,18 136,94 135,70 136,85 +0,23% 0,91% 4.159.700
13/01/2020 134,65 136,59 134,63 136,53 +1,49% 1,46% 5.127.200
10/01/2020 135,17 135,42 134,39 134,53 -0,19% 0,76% 3.099.500
09/01/2020 135,29 135,38 134,53 134,79 +0,07% 0,63% 3.954.700
08/01/2020 134,46 135,36 134,07 134,70 +0,51% 0,96% 3.681.400
07/01/2020 136,00 136,07 133,95 134,01 -1,57% 1,56% 5.718.100
06/01/2020 135,30 136,32 135,20 136,15 +0,38% 0,83% 4.085.100
03/01/2020 135,46 136,79 135,13 135,63 -0,14% 1,23% 4.000.100
02/01/2020 136,87 137,23 135,14 135,82 -0,62% 1,53% 3.784.100
31/12/2019 136,69 137,26 136,03 136,67 -0,10% 0,90% 3.229.400
30/12/2019 136,70 137,97 136,48 136,81 -0,53% 1,09% 3.024.700
27/12/2019 136,88 137,58 136,63 137,54 +0,62% 0,69% 2.554.000
26/12/2019 136,86 137,34 136,10 136,69 -0,15% 0,91% 2.934.700
24/12/2019 137,09 137,38 136,27 136,89 -0,11% 0,81% 1.220.600
23/12/2019 137,69 138,13 136,84 137,04 -0,64% 0,94% 2.992.900
20/12/2019 137,41 138,13 135,16 137,92 +1,06% 2,16% 10.311.300
19/12/2019 136,22 136,74 135,95 136,47 +0,37% 0,58% 3.641.700
18/12/2019 137,05 137,30 135,63 135,97 -0,15% 1,22% 5.370.500
17/12/2019 137,05 137,44 135,69 136,17 -0,65% 1,28% 5.491.800
16/12/2019 136,95 137,52 136,16 137,06 -0,64% 0,99% 4.701.000
13/12/2019 136,93 138,25 136,19 137,94 +0,55% 1,50% 3.557.900
12/12/2019 136,80 137,90 136,75 137,18 +0,06% 0,84% 3.502.100
11/12/2019 137,05 137,54 136,32 137,10 +0,61% 0,89% 3.339.100
10/12/2019 137,61 137,61 136,17 136,27 -0,65% 1,05% 2.940.200
09/12/2019 137,15 138,04 137,00 137,16 -0,15% 0,76% 3.882.900
06/12/2019 136,67 137,69 136,34 137,36 +0,75% 0,99% 3.216.900
05/12/2019 136,19 136,54 135,27 136,34 -0,70% 0,93% 3.351.800
04/12/2019 134,95 137,37 134,54 137,30 +1,36% 2,10% 4.228.200