🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 149,50 149,99 148,15 148,67 -0,40% 1,23% 5.022.200
13/05/2026 150,69 153,24 148,96 149,27 -1,70% 2,84% 5.524.900
12/05/2026 150,54 152,72 148,36 151,85 +1,63% 2,90% 6.250.700
11/05/2026 154,39 154,70 149,06 149,41 -3,37% 3,65% 8.373.300
08/05/2026 156,75 157,30 154,38 154,62 -1,07% 1,86% 4.934.400
07/05/2026 155,01 157,35 154,88 156,29 +0,21% 1,59% 4.464.000
06/05/2026 155,80 156,93 154,87 155,96 +0,59% 1,32% 5.296.600
05/05/2026 154,05 156,31 152,54 155,04 +0,29% 2,45% 6.200.100
04/05/2026 155,90 156,73 153,67 154,59 -1,79% 1,96% 5.330.800
01/05/2026 159,55 160,00 156,43 157,41 -0,68% 2,24% 4.447.300
30/04/2026 155,98 159,00 155,28 158,49 +2,06% 2,38% 7.065.100
29/04/2026 155,59 156,49 153,48 155,29 -0,64% 1,93% 4.047.600
28/04/2026 156,80 158,11 155,32 156,29 +1,42% 1,78% 5.174.300
27/04/2026 155,53 156,65 154,00 154,10 -0,86% 1,70% 4.077.000
24/04/2026 155,93 156,28 154,66 155,44 -0,17% 1,04% 5.364.900
23/04/2026 155,16 156,61 154,57 155,70 +1,24% 1,31% 6.077.600
22/04/2026 155,08 157,22 153,55 153,79 -0,73% 2,37% 5.921.300
21/04/2026 156,74 157,04 153,73 154,92 -1,32% 2,11% 6.357.300
20/04/2026 158,74 158,84 155,84 156,99 -0,43% 1,89% 5.731.000
17/04/2026 158,26 160,03 156,47 157,67 -0,45% 2,25% 7.799.900
16/04/2026 155,54 159,79 154,26 158,38 +2,28% 3,56% 10.422.100
15/04/2026 155,02 155,76 153,34 154,85 -0,56% 1,56% 7.684.800
14/04/2026 154,51 156,63 154,29 155,72 -0,10% 1,51% 5.655.800
13/04/2026 156,99 157,03 154,95 155,88 -0,75% 1,32% 5.827.800
10/04/2026 157,16 157,79 156,33 157,06 -0,27% 0,93% 4.412.700
09/04/2026 153,70 158,01 153,25 157,49 +1,74% 3,10% 4.339.400
08/04/2026 151,88 154,82 151,75 154,80 +1,04% 2,02% 6.878.500
07/04/2026 156,18 156,54 152,57 153,21 -2,25% 2,54% 5.151.100
06/04/2026 156,41 156,86 155,40 156,73 -0,18% 0,93% 3.562.500
02/04/2026 154,66 157,06 154,22 157,01 +1,53% 1,84% 5.410.000