🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/1972 1,56 1,56 1,56 1,56 -0,15% 0,15% 221.400
12/09/1972 1,57 1,57 1,56 1,57 -0,30% 0,59% 426.600
11/09/1972 1,57 1,57 1,56 1,57 +0,00% 0,74% 216.000
08/09/1972 1,58 1,58 1,57 1,57 -0,58% 0,88% 178.200
07/09/1972 1,59 1,59 1,58 1,58 -0,58% 0,87% 156.600
06/09/1972 1,59 1,60 1,59 1,59 -0,14% 1,02% 799.200
05/09/1972 1,60 1,60 1,59 1,59 -1,01% 0,58% 113.400
01/09/1972 1,60 1,61 1,59 1,61 +0,73% 1,16% 507.600
31/08/1972 1,61 1,61 1,60 1,60 -0,86% 0,58% 270.000
30/08/1972 1,62 1,63 1,61 1,61 -0,71% 1,00% 329.400
29/08/1972 1,61 1,63 1,61 1,62 +0,86% 1,00% 286.200
28/08/1972 1,62 1,62 1,61 1,61 -0,43% 0,72% 210.600
25/08/1972 1,62 1,62 1,60 1,62 +0,00% 1,15% 491.400
24/08/1972 1,63 1,63 1,61 1,62 -0,85% 1,42% 691.200
23/08/1972 1,63 1,65 1,63 1,63 -0,29% 0,99% 172.800
22/08/1972 1,63 1,64 1,63 1,63 +0,00% 0,85% 248.400
21/08/1972 1,63 1,63 1,63 1,63 +0,43% 0,57% 378.000
18/08/1972 1,63 1,63 1,62 1,63 +0,14% 0,57% 923.400
17/08/1972 1,62 1,63 1,62 1,63 +0,14% 0,57% 280.800
16/08/1972 1,63 1,63 1,62 1,62 -0,28% 0,71% 194.400
15/08/1972 1,63 1,64 1,63 1,63 -0,28% 1,13% 291.600
14/08/1972 1,63 1,66 1,63 1,63 +0,57% 1,71% 756.000
11/08/1972 1,62 1,63 1,62 1,62 +0,14% 0,86% 480.600
10/08/1972 1,62 1,62 1,61 1,62 +0,00% 0,43% 372.600
09/08/1972 1,62 1,62 1,59 1,62 +0,14% 1,72% 669.600
08/08/1972 1,63 1,63 1,61 1,62 -0,57% 0,85% 329.400
07/08/1972 1,63 1,63 1,61 1,63 -0,14% 1,00% 151.200
04/08/1972 1,63 1,63 1,60 1,63 +0,00% 1,70% 432.000
03/08/1972 1,65 1,65 1,63 1,63 -1,12% 1,55% 410.400
02/08/1972 1,63 1,66 1,63 1,65 +0,84% 1,70% 523.800