🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/1974 1,16 1,18 1,14 1,14 -1,79% 2,78% 675.000
19/02/1974 1,11 1,16 1,11 1,16 +5,90% 5,01% 637.200
15/02/1974 1,07 1,11 1,07 1,10 +4,16% 3,91% 502.200
14/02/1974 1,06 1,07 1,03 1,06 +0,00% 3,07% 1.571.400
13/02/1974 1,07 1,07 1,03 1,06 -1,93% 3,04% 1.128.600
12/02/1974 1,10 1,10 1,07 1,08 -2,10% 2,95% 1.398.600
11/02/1974 1,13 1,13 1,10 1,10 -2,86% 2,86% 545.400
08/02/1974 1,16 1,16 1,13 1,13 -2,79% 2,79% 1.112.400
07/02/1974 1,16 1,16 1,16 1,16 +0,00% 0,00% 480.600
06/02/1974 1,16 1,16 1,16 1,16 +1,83% 0,00% 567.000
05/02/1974 1,18 1,18 1,14 1,14 -3,52% 2,76% 1.042.200
04/02/1974 1,21 1,21 1,19 1,19 -1,91% 1,91% 410.400
01/02/1974 1,22 1,22 1,21 1,21 -0,76% 0,76% 583.200
31/01/1974 1,24 1,25 1,22 1,22 -1,86% 2,80% 696.600
30/01/1974 1,22 1,24 1,22 1,24 +2,68% 1,90% 702.000
29/01/1974 1,21 1,21 1,19 1,21 +0,00% 1,91% 599.400
28/01/1974 1,21 1,21 1,19 1,21 +0,00% 1,91% 264.600
25/01/1974 1,19 1,21 1,18 1,21 +1,95% 2,73% 486.000
24/01/1974 1,22 1,22 1,19 1,19 -2,66% 2,66% 3.229.200
23/01/1974 1,24 1,25 1,22 1,22 -1,86% 2,80% 772.200
22/01/1974 1,22 1,25 1,22 1,24 +1,90% 2,85% 1.566.000
21/01/1974 1,24 1,24 1,22 1,22 -1,86% 1,86% 772.200
18/01/1974 1,27 1,27 1,24 1,24 -2,54% 2,54% 507.600
17/01/1974 1,28 1,28 1,27 1,27 -0,90% 0,90% 2.829.600
16/01/1974 1,28 1,28 1,27 1,28 +0,00% 0,90% 480.600
15/01/1974 1,28 1,31 1,28 1,28 +0,00% 1,63% 459.000
14/01/1974 1,28 1,28 1,27 1,28 +0,00% 0,90% 1.247.400
11/01/1974 1,27 1,28 1,27 1,28 +0,91% 0,91% 529.200
10/01/1974 1,28 1,31 1,27 1,27 -0,90% 2,53% 615.600
09/01/1974 1,28 1,28 1,28 1,28 -1,60% 0,00% 691.200