🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/1974 | 0,88 | 0,89 | 0,88 | 0,88 | +0,00% | 1,05% | 297.000 |
| 09/08/1974 | 0,91 | 0,91 | 0,88 | 0,88 | -3,55% | 3,55% | 372.600 |
| 08/08/1974 | 0,94 | 0,94 | 0,91 | 0,91 | -2,22% | 2,22% | 351.000 |
| 07/08/1974 | 0,91 | 0,94 | 0,91 | 0,94 | +2,27% | 2,27% | 475.200 |
| 06/08/1974 | 0,91 | 0,94 | 0,89 | 0,91 | +0,00% | 4,81% | 669.600 |
| 05/08/1974 | 0,91 | 0,93 | 0,91 | 0,91 | +0,00% | 1,26% | 783.000 |
| 02/08/1974 | 0,91 | 0,91 | 0,89 | 0,91 | +0,00% | 2,54% | 1.571.400 |
| 01/08/1974 | 0,91 | 0,93 | 0,91 | 0,91 | +0,00% | 1,26% | 486.000 |
| 31/07/1974 | 0,91 | 0,93 | 0,91 | 0,91 | +0,00% | 1,26% | 351.000 |
| 30/07/1974 | 0,91 | 0,91 | 0,91 | 0,91 | +0,00% | 0,00% | 961.200 |
| 29/07/1974 | 0,91 | 0,91 | 0,89 | 0,91 | -1,24% | 2,54% | 653.400 |
| 26/07/1974 | 0,96 | 0,96 | 0,91 | 0,93 | -4,31% | 4,58% | 1.074.600 |
| 25/07/1974 | 0,96 | 0,97 | 0,96 | 0,97 | +0,97% | 0,97% | 626.400 |
| 24/07/1974 | 0,97 | 0,97 | 0,96 | 0,96 | -0,96% | 0,96% | 1.053.000 |
| 23/07/1974 | 0,99 | 0,99 | 0,97 | 0,97 | -2,33% | 2,33% | 1.350.000 |
| 22/07/1974 | 0,99 | 0,99 | 0,97 | 0,99 | +0,00% | 2,33% | 799.200 |
| 19/07/1974 | 0,99 | 0,99 | 0,97 | 0,99 | +0,00% | 2,33% | 1.884.600 |
| 18/07/1974 | 1,03 | 1,03 | 0,97 | 0,99 | -6,15% | 6,48% | 1.182.600 |
| 17/07/1974 | 1,06 | 1,07 | 1,02 | 1,06 | +0,00% | 4,17% | 966.600 |
| 16/07/1974 | 1,08 | 1,08 | 1,06 | 1,06 | -1,93% | 1,93% | 372.600 |
| 15/07/1974 | 1,07 | 1,10 | 1,07 | 1,08 | +0,87% | 3,04% | 696.600 |
| 12/07/1974 | 1,06 | 1,08 | 1,06 | 1,07 | +1,09% | 1,97% | 842.400 |
| 11/07/1974 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | 0,00% | 702.000 |
| 10/07/1974 | 1,07 | 1,08 | 1,06 | 1,06 | -1,08% | 1,95% | 567.000 |
| 09/07/1974 | 1,06 | 1,07 | 1,03 | 1,07 | +1,09% | 3,07% | 1.139.400 |
| 08/07/1974 | 1,06 | 1,06 | 1,06 | 1,06 | -1,08% | 0,00% | 1.582.200 |
| 05/07/1974 | 1,10 | 1,10 | 1,07 | 1,07 | -2,95% | 2,95% | 394.200 |
| 03/07/1974 | 1,10 | 1,10 | 1,08 | 1,10 | +0,00% | 2,10% | 2.127.600 |
| 02/07/1974 | 1,13 | 1,13 | 1,10 | 1,10 | -2,86% | 2,86% | 1.123.200 |
| 01/07/1974 | 1,13 | 1,14 | 1,13 | 1,13 | +0,00% | 1,02% | 399.600 |