🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/1975 1,16 1,18 1,16 1,16 +0,00% 0,99% 410.400
28/04/1975 1,18 1,19 1,16 1,16 -0,98% 1,77% 1.571.400
25/04/1975 1,22 1,22 1,18 1,18 -3,42% 3,42% 1.560.600
24/04/1975 1,24 1,24 1,22 1,22 -1,86% 1,86% 837.000
23/04/1975 1,25 1,25 1,24 1,24 -0,93% 0,93% 961.200
22/04/1975 1,22 1,27 1,22 1,25 +3,64% 4,56% 1.582.200
21/04/1975 1,18 1,21 1,16 1,21 +2,76% 3,73% 837.000
18/04/1975 1,19 1,19 1,18 1,18 -0,78% 0,78% 669.600
17/04/1975 1,19 1,22 1,19 1,19 +0,00% 2,73% 1.220.400
16/04/1975 1,19 1,19 1,18 1,19 +0,00% 0,78% 1.398.600
15/04/1975 1,19 1,21 1,19 1,19 +0,00% 1,95% 1.274.400
14/04/1975 1,14 1,19 1,14 1,19 +6,89% 3,65% 1.177.200
11/04/1975 1,11 1,11 1,11 1,11 +0,00% 0,00% 0
10/04/1975 1,11 1,13 1,10 1,11 +0,00% 2,92% 1.209.600
09/04/1975 1,07 1,11 1,07 1,11 +5,04% 3,91% 837.000
08/04/1975 1,03 1,06 1,03 1,06 +2,02% 2,02% 610.200
07/04/1975 1,07 1,07 1,03 1,03 -3,87% 3,04% 561.600
04/04/1975 1,08 1,08 1,08 1,08 +0,00% 0,00% 291.600
03/04/1975 1,10 1,10 1,08 1,08 -2,10% 2,10% 696.600
02/04/1975 1,10 1,11 1,08 1,10 +0,00% 2,95% 610.200
01/04/1975 1,10 1,10 1,08 1,10 -0,84% 2,10% 291.600
31/03/1975 1,11 1,11 1,10 1,11 +0,00% 0,84% 804.600
27/03/1975 1,11 1,13 1,11 1,11 +0,00% 2,08% 2.127.600
26/03/1975 1,11 1,13 1,11 1,11 +0,85% 2,08% 1.641.600
25/03/1975 1,08 1,10 1,08 1,10 +2,15% 2,15% 745.200
24/03/1975 1,08 1,08 1,08 1,08 -2,10% 0,00% 1.371.600
21/03/1975 1,08 1,10 1,08 1,10 +2,15% 2,15% 437.400
20/03/1975 1,10 1,10 1,08 1,08 -2,10% 2,10% 783.000
19/03/1975 1,11 1,11 1,07 1,10 -0,84% 3,76% 1.663.200
18/03/1975 1,11 1,13 1,11 1,11 +0,00% 2,08% 1.571.400