🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/1975 | 1,16 | 1,18 | 1,16 | 1,16 | +0,00% | 0,99% | 410.400 |
| 28/04/1975 | 1,18 | 1,19 | 1,16 | 1,16 | -0,98% | 1,77% | 1.571.400 |
| 25/04/1975 | 1,22 | 1,22 | 1,18 | 1,18 | -3,42% | 3,42% | 1.560.600 |
| 24/04/1975 | 1,24 | 1,24 | 1,22 | 1,22 | -1,86% | 1,86% | 837.000 |
| 23/04/1975 | 1,25 | 1,25 | 1,24 | 1,24 | -0,93% | 0,93% | 961.200 |
| 22/04/1975 | 1,22 | 1,27 | 1,22 | 1,25 | +3,64% | 4,56% | 1.582.200 |
| 21/04/1975 | 1,18 | 1,21 | 1,16 | 1,21 | +2,76% | 3,73% | 837.000 |
| 18/04/1975 | 1,19 | 1,19 | 1,18 | 1,18 | -0,78% | 0,78% | 669.600 |
| 17/04/1975 | 1,19 | 1,22 | 1,19 | 1,19 | +0,00% | 2,73% | 1.220.400 |
| 16/04/1975 | 1,19 | 1,19 | 1,18 | 1,19 | +0,00% | 0,78% | 1.398.600 |
| 15/04/1975 | 1,19 | 1,21 | 1,19 | 1,19 | +0,00% | 1,95% | 1.274.400 |
| 14/04/1975 | 1,14 | 1,19 | 1,14 | 1,19 | +6,89% | 3,65% | 1.177.200 |
| 11/04/1975 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | 0,00% | 0 |
| 10/04/1975 | 1,11 | 1,13 | 1,10 | 1,11 | +0,00% | 2,92% | 1.209.600 |
| 09/04/1975 | 1,07 | 1,11 | 1,07 | 1,11 | +5,04% | 3,91% | 837.000 |
| 08/04/1975 | 1,03 | 1,06 | 1,03 | 1,06 | +2,02% | 2,02% | 610.200 |
| 07/04/1975 | 1,07 | 1,07 | 1,03 | 1,03 | -3,87% | 3,04% | 561.600 |
| 04/04/1975 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | 0,00% | 291.600 |
| 03/04/1975 | 1,10 | 1,10 | 1,08 | 1,08 | -2,10% | 2,10% | 696.600 |
| 02/04/1975 | 1,10 | 1,11 | 1,08 | 1,10 | +0,00% | 2,95% | 610.200 |
| 01/04/1975 | 1,10 | 1,10 | 1,08 | 1,10 | -0,84% | 2,10% | 291.600 |
| 31/03/1975 | 1,11 | 1,11 | 1,10 | 1,11 | +0,00% | 0,84% | 804.600 |
| 27/03/1975 | 1,11 | 1,13 | 1,11 | 1,11 | +0,00% | 2,08% | 2.127.600 |
| 26/03/1975 | 1,11 | 1,13 | 1,11 | 1,11 | +0,85% | 2,08% | 1.641.600 |
| 25/03/1975 | 1,08 | 1,10 | 1,08 | 1,10 | +2,15% | 2,15% | 745.200 |
| 24/03/1975 | 1,08 | 1,08 | 1,08 | 1,08 | -2,10% | 0,00% | 1.371.600 |
| 21/03/1975 | 1,08 | 1,10 | 1,08 | 1,10 | +2,15% | 2,15% | 437.400 |
| 20/03/1975 | 1,10 | 1,10 | 1,08 | 1,08 | -2,10% | 2,10% | 783.000 |
| 19/03/1975 | 1,11 | 1,11 | 1,07 | 1,10 | -0,84% | 3,76% | 1.663.200 |
| 18/03/1975 | 1,11 | 1,13 | 1,11 | 1,11 | +0,00% | 2,08% | 1.571.400 |