🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1975 | 1,08 | 1,08 | 1,06 | 1,06 | -1,93% | 1,93% | 1.242.000 |
| 04/09/1975 | 1,07 | 1,08 | 1,06 | 1,08 | +0,87% | 1,95% | 653.400 |
| 03/09/1975 | 1,08 | 1,08 | 1,06 | 1,07 | -2,95% | 1,93% | 1.404.000 |
| 02/09/1975 | 1,10 | 1,11 | 1,10 | 1,10 | +0,00% | 0,85% | 788.400 |
| 29/08/1975 | 1,11 | 1,13 | 1,10 | 1,10 | -0,84% | 2,92% | 696.600 |
| 28/08/1975 | 1,10 | 1,11 | 1,10 | 1,11 | +3,01% | 0,85% | 1.382.400 |
| 27/08/1975 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | 0,00% | 491.400 |
| 26/08/1975 | 1,08 | 1,10 | 1,08 | 1,08 | +0,00% | 2,15% | 237.600 |
| 25/08/1975 | 1,10 | 1,11 | 1,08 | 1,08 | -2,10% | 2,95% | 885.600 |
| 22/08/1975 | 1,07 | 1,11 | 1,07 | 1,10 | +3,04% | 3,91% | 367.200 |
| 21/08/1975 | 1,07 | 1,08 | 1,07 | 1,07 | +0,00% | 0,87% | 858.600 |
| 20/08/1975 | 1,08 | 1,08 | 1,07 | 1,07 | -0,86% | 0,86% | 1.998.000 |
| 19/08/1975 | 1,10 | 1,10 | 1,08 | 1,08 | -2,10% | 2,10% | 459.000 |
| 18/08/1975 | 1,13 | 1,14 | 1,10 | 1,10 | -2,86% | 3,89% | 3.429.000 |
| 15/08/1975 | 1,11 | 1,13 | 1,11 | 1,13 | +2,08% | 2,08% | 486.000 |
| 14/08/1975 | 1,13 | 1,13 | 1,10 | 1,11 | -2,04% | 2,86% | 885.600 |
| 13/08/1975 | 1,14 | 1,14 | 1,13 | 1,13 | -1,01% | 1,01% | 993.600 |
| 12/08/1975 | 1,14 | 1,16 | 1,14 | 1,14 | +1,02% | 1,83% | 1.425.600 |
| 11/08/1975 | 1,11 | 1,14 | 1,11 | 1,13 | +2,08% | 3,13% | 453.600 |
| 08/08/1975 | 1,13 | 1,13 | 1,11 | 1,11 | -2,04% | 2,04% | 275.400 |
| 07/08/1975 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | 0,00% | 345.600 |
| 06/08/1975 | 1,10 | 1,13 | 1,10 | 1,13 | +2,95% | 2,95% | 1.182.600 |
| 05/08/1975 | 1,11 | 1,11 | 1,10 | 1,10 | -0,84% | 0,84% | 1.128.600 |
| 04/08/1975 | 1,11 | 1,13 | 1,10 | 1,11 | +0,00% | 2,92% | 891.000 |
| 01/08/1975 | 1,16 | 1,16 | 1,11 | 1,11 | -5,71% | 4,77% | 648.000 |
| 31/07/1975 | 1,16 | 1,18 | 1,16 | 1,18 | +0,99% | 0,99% | 804.600 |
| 30/07/1975 | 1,16 | 1,18 | 1,16 | 1,16 | +0,00% | 0,99% | 1.668.600 |
| 29/07/1975 | 1,16 | 1,19 | 1,16 | 1,16 | +0,00% | 1,79% | 961.200 |
| 28/07/1975 | 1,16 | 1,18 | 1,16 | 1,16 | +0,00% | 0,99% | 345.600 |
| 25/07/1975 | 1,16 | 1,16 | 1,16 | 1,16 | +1,83% | 0,00% | 1.301.400 |