🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1975 1,08 1,08 1,06 1,06 -1,93% 1,93% 1.242.000
04/09/1975 1,07 1,08 1,06 1,08 +0,87% 1,95% 653.400
03/09/1975 1,08 1,08 1,06 1,07 -2,95% 1,93% 1.404.000
02/09/1975 1,10 1,11 1,10 1,10 +0,00% 0,85% 788.400
29/08/1975 1,11 1,13 1,10 1,10 -0,84% 2,92% 696.600
28/08/1975 1,10 1,11 1,10 1,11 +3,01% 0,85% 1.382.400
27/08/1975 1,08 1,08 1,08 1,08 +0,00% 0,00% 491.400
26/08/1975 1,08 1,10 1,08 1,08 +0,00% 2,15% 237.600
25/08/1975 1,10 1,11 1,08 1,08 -2,10% 2,95% 885.600
22/08/1975 1,07 1,11 1,07 1,10 +3,04% 3,91% 367.200
21/08/1975 1,07 1,08 1,07 1,07 +0,00% 0,87% 858.600
20/08/1975 1,08 1,08 1,07 1,07 -0,86% 0,86% 1.998.000
19/08/1975 1,10 1,10 1,08 1,08 -2,10% 2,10% 459.000
18/08/1975 1,13 1,14 1,10 1,10 -2,86% 3,89% 3.429.000
15/08/1975 1,11 1,13 1,11 1,13 +2,08% 2,08% 486.000
14/08/1975 1,13 1,13 1,10 1,11 -2,04% 2,86% 885.600
13/08/1975 1,14 1,14 1,13 1,13 -1,01% 1,01% 993.600
12/08/1975 1,14 1,16 1,14 1,14 +1,02% 1,83% 1.425.600
11/08/1975 1,11 1,14 1,11 1,13 +2,08% 3,13% 453.600
08/08/1975 1,13 1,13 1,11 1,11 -2,04% 2,04% 275.400
07/08/1975 1,13 1,13 1,13 1,13 +0,00% 0,00% 345.600
06/08/1975 1,10 1,13 1,10 1,13 +2,95% 2,95% 1.182.600
05/08/1975 1,11 1,11 1,10 1,10 -0,84% 0,84% 1.128.600
04/08/1975 1,11 1,13 1,10 1,11 +0,00% 2,92% 891.000
01/08/1975 1,16 1,16 1,11 1,11 -5,71% 4,77% 648.000
31/07/1975 1,16 1,18 1,16 1,18 +0,99% 0,99% 804.600
30/07/1975 1,16 1,18 1,16 1,16 +0,00% 0,99% 1.668.600
29/07/1975 1,16 1,19 1,16 1,16 +0,00% 1,79% 961.200
28/07/1975 1,16 1,18 1,16 1,16 +0,00% 0,99% 345.600
25/07/1975 1,16 1,16 1,16 1,16 +1,83% 0,00% 1.301.400