🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1976 1,57 1,58 1,57 1,58 +0,74% 0,74% 939.600
28/09/1976 1,60 1,60 1,57 1,57 -2,03% 2,03% 621.000
27/09/1976 1,60 1,60 1,58 1,60 +0,00% 1,30% 610.200
24/09/1976 1,60 1,60 1,60 1,60 -0,72% 0,00% 810.000
23/09/1976 1,61 1,61 1,58 1,61 +0,00% 2,01% 2.532.600
22/09/1976 1,60 1,61 1,58 1,61 +0,73% 2,03% 1.944.000
21/09/1976 1,56 1,60 1,56 1,60 +2,82% 2,82% 1.717.200
20/09/1976 1,57 1,57 1,56 1,56 -0,73% 0,73% 1.382.400
17/09/1976 1,56 1,57 1,56 1,57 +0,74% 0,74% 1.047.600
16/09/1976 1,53 1,56 1,53 1,56 +1,36% 1,36% 480.600
15/09/1976 1,53 1,53 1,53 1,53 +0,00% 0,00% 1.528.200
14/09/1976 1,53 1,53 1,52 1,53 -1,34% 0,76% 885.600
13/09/1976 1,57 1,58 1,56 1,56 -0,73% 1,47% 1.323.000
10/09/1976 1,57 1,57 1,56 1,57 +0,00% 0,73% 1.533.600
09/09/1976 1,57 1,57 1,56 1,57 +0,00% 0,73% 1.204.200
08/09/1976 1,57 1,57 1,56 1,57 +0,00% 0,73% 642.600
07/09/1976 1,57 1,58 1,57 1,57 +0,00% 0,74% 761.400
03/09/1976 1,58 1,58 1,57 1,57 -0,73% 0,73% 858.600
02/09/1976 1,57 1,58 1,57 1,58 +0,00% 0,74% 3.450.600
01/09/1976 1,56 1,58 1,56 1,58 +1,48% 1,48% 615.600
31/08/1976 1,53 1,56 1,53 1,56 +2,13% 1,36% 1.123.200
30/08/1976 1,52 1,53 1,52 1,52 +0,00% 0,76% 480.600
27/08/1976 1,53 1,53 1,52 1,52 -0,76% 0,76% 826.200
26/08/1976 1,53 1,53 1,53 1,53 +0,00% 0,00% 885.600
25/08/1976 1,53 1,53 1,53 1,53 +0,00% 0,00% 1.458.000
24/08/1976 1,53 1,53 1,53 1,53 +0,00% 0,00% 977.400
23/08/1976 1,56 1,56 1,53 1,53 -1,34% 1,34% 1.301.400
20/08/1976 1,56 1,56 1,56 1,56 +0,00% 0,00% 1.323.000
19/08/1976 1,56 1,56 1,56 1,56 +0,00% 0,00% 1.501.200
18/08/1976 1,56 1,56 1,56 1,56 -0,73% 0,00% 1.479.600