🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1978 1,46 1,46 1,44 1,44 -1,43% 1,43% 1.296.000
19/01/1978 1,49 1,49 1,46 1,46 -1,87% 1,87% 2.262.600
18/01/1978 1,46 1,49 1,46 1,49 +2,39% 1,91% 2.709.000
17/01/1978 1,44 1,46 1,44 1,45 +1,45% 0,96% 3.294.000
16/01/1978 1,43 1,44 1,42 1,43 +0,00% 1,94% 1.062.000
13/01/1978 1,42 1,44 1,42 1,43 +0,49% 0,98% 1.888.200
12/01/1978 1,42 1,44 1,42 1,42 +0,00% 1,46% 1.270.800
11/01/1978 1,44 1,46 1,42 1,42 -1,44% 2,88% 1.211.400
10/01/1978 1,44 1,46 1,43 1,44 +0,00% 1,92% 1.976.400
09/01/1978 1,45 1,45 1,42 1,44 -1,89% 2,39% 3.618.000
06/01/1978 1,49 1,49 1,47 1,47 -1,85% 1,86% 2.815.200
05/01/1978 1,51 1,53 1,49 1,50 -0,92% 3,21% 1.656.000
04/01/1978 1,53 1,53 1,51 1,51 -1,36% 1,37% 1.949.400
03/01/1978 1,56 1,57 1,53 1,53 -1,34% 2,23% 2.773.800
30/12/1977 1,58 1,58 1,56 1,56 -1,75% 1,75% 2.005.200
29/12/1977 1,55 1,59 1,54 1,58 +2,24% 3,14% 2.700.000
28/12/1977 1,54 1,56 1,54 1,55 +0,45% 0,90% 2.485.800
27/12/1977 1,51 1,54 1,51 1,54 +1,84% 2,30% 1.906.200
23/12/1977 1,51 1,52 1,50 1,51 +0,46% 1,38% 2.480.400
22/12/1977 1,50 1,51 1,49 1,51 +0,46% 1,39% 5.149.800
21/12/1977 1,50 1,50 1,49 1,50 +0,00% 0,93% 5.722.200
20/12/1977 1,49 1,50 1,49 1,50 +0,46% 0,46% 3.038.400
19/12/1977 1,49 1,50 1,47 1,49 +0,00% 1,86% 1.607.400
16/12/1977 1,49 1,51 1,49 1,49 +0,47% 0,92% 903.600
15/12/1977 1,50 1,51 1,49 1,49 -0,93% 1,85% 1.389.600
14/12/1977 1,51 1,51 1,49 1,50 -0,46% 1,84% 3.213.000
13/12/1977 1,48 1,51 1,44 1,51 +1,87% 4,23% 1.182.600
12/12/1977 1,48 1,49 1,47 1,48 +0,00% 1,41% 1.809.000
09/12/1977 1,45 1,48 1,45 1,48 +1,92% 1,92% 1.391.400
08/12/1977 1,45 1,47 1,45 1,45 +0,48% 0,96% 1.423.800