🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/1979 1,35 1,35 1,32 1,32 -2,57% 2,06% 2.935.800
30/10/1979 1,33 1,35 1,33 1,35 +2,10% 1,57% 1.645.200
29/10/1979 1,33 1,34 1,33 1,33 +0,53% 1,05% 1.684.800
26/10/1979 1,30 1,32 1,30 1,32 +1,60% 1,60% 1.461.600
25/10/1979 1,31 1,33 1,30 1,30 -1,06% 2,12% 927.000
24/10/1979 1,35 1,35 1,31 1,31 -2,58% 2,58% 1.846.800
23/10/1979 1,35 1,35 1,33 1,35 +0,00% 1,03% 1.917.000
22/10/1979 1,35 1,35 1,32 1,35 -1,02% 2,06% 8.483.400
19/10/1979 1,38 1,38 1,35 1,36 -2,00% 2,00% 1.573.200
18/10/1979 1,39 1,39 1,38 1,39 +0,00% 0,50% 649.800
17/10/1979 1,38 1,40 1,38 1,39 +0,51% 1,51% 1.427.400
16/10/1979 1,40 1,41 1,37 1,38 -1,49% 2,97% 2.424.600
15/10/1979 1,41 1,42 1,40 1,40 -0,49% 0,99% 2.293.200
12/10/1979 1,42 1,42 1,41 1,41 -0,98% 0,98% 824.400
11/10/1979 1,42 1,43 1,40 1,42 +0,49% 1,96% 2.089.800
10/10/1979 1,42 1,42 1,39 1,42 -1,92% 1,96% 4.154.400
09/10/1979 1,47 1,47 1,44 1,44 -2,81% 2,36% 1.989.000
08/10/1979 1,49 1,50 1,49 1,49 +0,00% 0,94% 615.600
05/10/1979 1,47 1,50 1,46 1,49 +1,42% 2,85% 2.165.400
04/10/1979 1,47 1,48 1,46 1,47 -0,47% 1,42% 1.225.800
03/10/1979 1,52 1,52 1,47 1,47 -3,64% 3,20% 2.023.200
02/10/1979 1,53 1,53 1,51 1,53 -0,45% 1,36% 3.015.000
01/10/1979 1,54 1,54 1,51 1,53 -0,90% 2,26% 2.671.200
28/09/1979 1,56 1,58 1,54 1,55 -0,45% 2,67% 3.272.400
27/09/1979 1,53 1,56 1,53 1,56 +1,82% 1,82% 2.527.200
26/09/1979 1,53 1,54 1,53 1,53 +0,00% 0,91% 808.200
25/09/1979 1,52 1,53 1,51 1,53 +0,46% 1,37% 1.764.000
24/09/1979 1,53 1,54 1,52 1,52 -0,91% 1,36% 1.751.400
21/09/1979 1,53 1,55 1,53 1,53 +0,00% 1,36% 2.538.000
20/09/1979 1,51 1,53 1,51 1,53 +1,37% 1,37% 966.600