🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/1979 1,45 1,47 1,44 1,47 +0,96% 2,39% 2.669.400
12/12/1979 1,42 1,45 1,41 1,45 +2,45% 2,94% 1.512.000
11/12/1979 1,40 1,42 1,40 1,42 +0,99% 1,48% 871.200
10/12/1979 1,41 1,42 1,39 1,40 -0,49% 2,46% 2.212.200
07/12/1979 1,41 1,43 1,40 1,41 +0,00% 1,97% 2.698.200
06/12/1979 1,42 1,42 1,40 1,41 -0,49% 1,47% 2.039.400
05/12/1979 1,42 1,44 1,41 1,42 -0,48% 2,44% 2.030.400
04/12/1979 1,41 1,43 1,41 1,42 +0,99% 1,48% 2.048.400
03/12/1979 1,42 1,42 1,39 1,41 -0,98% 1,96% 1.089.000
30/11/1979 1,42 1,43 1,40 1,42 +0,49% 1,96% 1.396.800
29/11/1979 1,40 1,42 1,40 1,42 +1,50% 0,99% 923.400
28/11/1979 1,40 1,40 1,39 1,40 -0,50% 0,99% 1.198.800
27/11/1979 1,38 1,41 1,38 1,40 +2,02% 2,01% 10.791.000
26/11/1979 1,37 1,39 1,36 1,38 +0,50% 2,03% 3.319.200
23/11/1979 1,36 1,38 1,35 1,37 +0,51% 2,04% 345.600
21/11/1979 1,36 1,36 1,34 1,36 -1,01% 1,53% 2.730.600
20/11/1979 1,41 1,42 1,37 1,38 -2,46% 3,45% 1.969.200
19/11/1979 1,40 1,42 1,40 1,41 +1,00% 1,48% 1.404.000
16/11/1979 1,40 1,40 1,40 1,40 -0,99% 0,50% 1.742.400
15/11/1979 1,39 1,42 1,39 1,41 +2,01% 2,50% 1.701.000
14/11/1979 1,40 1,40 1,38 1,38 -1,49% 1,49% 4.323.600
13/11/1979 1,42 1,43 1,40 1,40 -0,98% 2,46% 2.971.800
12/11/1979 1,39 1,42 1,38 1,42 +2,00% 2,51% 660.600
09/11/1979 1,38 1,40 1,38 1,39 +1,01% 1,01% 759.600
08/11/1979 1,35 1,38 1,33 1,38 +2,06% 3,10% 806.400
07/11/1979 1,35 1,35 1,33 1,35 -0,52% 1,54% 1.310.400
06/11/1979 1,33 1,35 1,33 1,35 +1,57% 1,57% 610.200
05/11/1979 1,32 1,34 1,32 1,33 +1,05% 1,58% 455.400
02/11/1979 1,31 1,32 1,31 1,32 +1,06% 1,06% 1.261.800
01/11/1979 1,32 1,32 1,31 1,31 -1,05% 1,05% 1.166.400