🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/1980 | 1,33 | 1,33 | 1,28 | 1,33 | -3,05% | 4,16% | 2.925.000 |
| 25/01/1980 | 1,33 | 1,37 | 1,33 | 1,37 | +4,79% | 3,14% | 1.326.600 |
| 24/01/1980 | 1,32 | 1,33 | 1,31 | 1,31 | -1,05% | 1,58% | 3.861.000 |
| 23/01/1980 | 1,33 | 1,34 | 1,31 | 1,32 | -1,04% | 2,09% | 3.830.400 |
| 22/01/1980 | 1,30 | 1,35 | 1,30 | 1,33 | +2,67% | 4,28% | 3.211.200 |
| 21/01/1980 | 1,28 | 1,30 | 1,28 | 1,30 | +1,08% | 1,62% | 2.953.800 |
| 18/01/1980 | 1,27 | 1,28 | 1,27 | 1,28 | +1,65% | 1,09% | 2.043.000 |
| 17/01/1980 | 1,29 | 1,29 | 1,26 | 1,26 | -3,19% | 2,15% | 3.504.600 |
| 16/01/1980 | 1,33 | 1,34 | 1,30 | 1,31 | -2,08% | 3,13% | 3.900.600 |
| 15/01/1980 | 1,37 | 1,37 | 1,31 | 1,33 | -3,03% | 4,06% | 3.733.200 |
| 14/01/1980 | 1,40 | 1,40 | 1,37 | 1,38 | -1,49% | 2,49% | 2.682.000 |
| 11/01/1980 | 1,41 | 1,41 | 1,39 | 1,40 | -1,48% | 1,48% | 4.136.400 |
| 10/01/1980 | 1,40 | 1,42 | 1,40 | 1,42 | +0,99% | 1,98% | 2.671.200 |
| 09/01/1980 | 1,40 | 1,42 | 1,40 | 1,40 | +1,00% | 1,50% | 1.857.600 |
| 08/01/1980 | 1,39 | 1,40 | 1,38 | 1,39 | +0,00% | 1,00% | 426.600 |
| 07/01/1980 | 1,38 | 1,40 | 1,38 | 1,39 | +0,51% | 1,01% | 1.146.600 |
| 04/01/1980 | 1,38 | 1,39 | 1,38 | 1,38 | +1,01% | 1,01% | 1.467.000 |
| 03/01/1980 | 1,36 | 1,38 | 1,35 | 1,37 | +0,51% | 2,04% | 685.800 |
| 02/01/1980 | 1,38 | 1,39 | 1,35 | 1,36 | -1,51% | 3,02% | 1.969.200 |
| 31/12/1979 | 1,39 | 1,39 | 1,38 | 1,38 | -0,50% | 0,50% | 331.200 |
| 28/12/1979 | 1,38 | 1,40 | 1,38 | 1,39 | +0,51% | 1,01% | 1.711.800 |
| 27/12/1979 | 1,39 | 1,39 | 1,38 | 1,38 | -0,50% | 0,50% | 387.000 |
| 26/12/1979 | 1,39 | 1,39 | 1,38 | 1,39 | +0,00% | 0,50% | 781.200 |
| 24/12/1979 | 1,38 | 1,39 | 1,38 | 1,39 | +1,01% | 0,51% | 336.600 |
| 21/12/1979 | 1,38 | 1,38 | 1,36 | 1,38 | -0,50% | 1,51% | 1.090.800 |
| 20/12/1979 | 1,40 | 1,40 | 1,37 | 1,38 | -1,00% | 1,98% | 1.355.400 |
| 19/12/1979 | 1,40 | 1,41 | 1,38 | 1,40 | -0,50% | 1,98% | 2.923.200 |
| 18/12/1979 | 1,44 | 1,44 | 1,40 | 1,40 | -2,88% | 2,88% | 2.061.000 |
| 17/12/1979 | 1,45 | 1,45 | 1,44 | 1,44 | -1,43% | 0,96% | 1.161.000 |
| 14/12/1979 | 1,47 | 1,47 | 1,44 | 1,47 | +0,00% | 1,90% | 1.225.800 |