🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/1980 1,16 1,19 1,16 1,18 +1,80% 2,99% 1.405.800
10/03/1980 1,14 1,17 1,14 1,16 +1,83% 3,05% 1.434.600
07/03/1980 1,13 1,15 1,11 1,14 +1,24% 3,71% 3.335.400
06/03/1980 1,13 1,15 1,11 1,13 -0,61% 3,68% 4.847.400
05/03/1980 1,13 1,15 1,13 1,13 +0,61% 2,47% 3.643.200
04/03/1980 1,16 1,17 1,11 1,13 -2,99% 4,79% 12.186.000
03/03/1980 1,17 1,19 1,15 1,16 -1,18% 3,54% 2.131.200
29/02/1980 1,20 1,20 1,16 1,17 -2,31% 3,47% 3.625.200
28/02/1980 1,19 1,21 1,17 1,20 +0,59% 2,91% 2.399.400
27/02/1980 1,22 1,25 1,19 1,19 -2,27% 5,11% 1.683.000
26/02/1980 1,24 1,24 1,22 1,22 -1,68% 1,12% 4.075.200
25/02/1980 1,23 1,24 1,22 1,24 +1,13% 1,70% 1.386.000
22/02/1980 1,26 1,26 1,23 1,23 -2,20% 2,76% 2.066.400
21/02/1980 1,27 1,27 1,24 1,26 -1,09% 2,18% 2.628.000
20/02/1980 1,27 1,27 1,26 1,27 -0,55% 0,54% 1.346.400
19/02/1980 1,25 1,28 1,25 1,28 +2,22% 2,78% 2.235.600
15/02/1980 1,28 1,28 1,25 1,25 -2,70% 2,18% 1.458.000
14/02/1980 1,30 1,31 1,28 1,28 -1,07% 2,14% 1.548.000
13/02/1980 1,28 1,31 1,28 1,30 +1,63% 2,18% 2.410.200
12/02/1980 1,27 1,28 1,26 1,28 +0,55% 1,64% 1.972.800
11/02/1980 1,31 1,31 1,26 1,27 -2,67% 3,72% 1.983.600
08/02/1980 1,31 1,31 1,29 1,31 +0,00% 1,59% 1.080.000
07/02/1980 1,35 1,36 1,30 1,31 -3,09% 4,64% 1.695.600
06/02/1980 1,35 1,35 1,33 1,35 -1,02% 1,54% 3.952.800
05/02/1980 1,35 1,36 1,35 1,36 +1,03% 1,03% 450.000
04/02/1980 1,36 1,36 1,35 1,35 -1,53% 1,02% 2.678.400
01/02/1980 1,36 1,38 1,36 1,37 +0,51% 1,53% 1.287.000
31/01/1980 1,37 1,40 1,33 1,36 -0,51% 5,08% 1.294.200
30/01/1980 1,33 1,37 1,33 1,37 +3,14% 3,14% 1.735.200
29/01/1980 1,33 1,33 1,31 1,33 +0,00% 1,57% 1.994.400