🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1980 1,23 1,25 1,22 1,25 +1,69% 2,26% 1.116.000
22/04/1980 1,19 1,24 1,19 1,23 +3,51% 3,49% 3.385.800
21/04/1980 1,19 1,22 1,19 1,19 -0,58% 2,33% 464.400
18/04/1980 1,20 1,22 1,19 1,19 -0,58% 2,31% 1.157.400
17/04/1980 1,21 1,21 1,20 1,20 -0,57% 0,57% 583.200
16/04/1980 1,21 1,23 1,20 1,21 +0,00% 2,30% 815.400
15/04/1980 1,22 1,23 1,19 1,21 -1,14% 2,85% 570.600
14/04/1980 1,26 1,26 1,22 1,22 -3,30% 2,76% 1.060.200
11/04/1980 1,28 1,28 1,26 1,26 -1,09% 1,63% 1.107.000
10/04/1980 1,27 1,28 1,24 1,28 +0,55% 3,82% 653.400
09/04/1980 1,26 1,28 1,26 1,27 +0,55% 1,10% 1.769.400
08/04/1980 1,24 1,26 1,22 1,26 +1,67% 3,91% 1.078.200
07/04/1980 1,30 1,31 1,23 1,24 -4,27% 5,88% 1.836.000
03/04/1980 1,31 1,31 1,29 1,30 -0,54% 1,59% 554.400
02/04/1980 1,29 1,32 1,28 1,31 +1,08% 2,69% 1.821.600
01/04/1980 1,28 1,29 1,27 1,29 +0,54% 1,63% 3.119.400
31/03/1980 1,24 1,28 1,24 1,28 +5,71% 3,93% 2.311.200
28/03/1980 1,17 1,22 1,17 1,22 +8,03% 4,17% 2.419.200
27/03/1980 1,11 1,13 1,11 1,13 +1,25% 1,87% 1.899.000
26/03/1980 1,13 1,15 1,11 1,11 -1,24% 3,08% 2.745.000
25/03/1980 1,13 1,13 1,12 1,13 +0,00% 1,23% 1.731.600
24/03/1980 1,17 1,17 1,12 1,13 -4,14% 4,17% 6.292.800
21/03/1980 1,15 1,18 1,15 1,17 +2,43% 3,04% 1.755.000
20/03/1980 1,15 1,15 1,14 1,15 -0,61% 1,21% 1.549.800
19/03/1980 1,15 1,16 1,15 1,15 +0,00% 1,21% 1.036.800
18/03/1980 1,16 1,17 1,14 1,15 -0,59% 2,40% 2.203.200
17/03/1980 1,17 1,17 1,16 1,16 -0,60% 1,19% 970.200
14/03/1980 1,15 1,17 1,14 1,17 +1,82% 3,03% 1.166.400
13/03/1980 1,17 1,17 1,15 1,15 -2,37% 2,37% 5.378.400
12/03/1980 1,18 1,20 1,17 1,17 -0,59% 2,94% 3.385.800