🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/1980 1,49 1,49 1,46 1,48 -0,93% 1,87% 905.400
28/08/1980 1,52 1,52 1,48 1,49 -2,71% 2,74% 1.504.800
27/08/1980 1,55 1,56 1,53 1,53 -0,90% 1,35% 2.275.200
26/08/1980 1,51 1,56 1,51 1,55 +3,24% 3,69% 1.551.600
25/08/1980 1,52 1,52 1,49 1,50 -1,37% 2,28% 797.400
22/08/1980 1,56 1,56 1,52 1,52 -2,24% 2,68% 966.600
21/08/1980 1,53 1,56 1,52 1,56 +1,36% 2,72% 2.241.000
20/08/1980 1,49 1,54 1,48 1,53 +2,79% 4,19% 4.557.600
19/08/1980 1,51 1,51 1,49 1,49 -1,37% 1,37% 1.699.200
18/08/1980 1,55 1,55 1,51 1,51 -3,11% 2,24% 1.049.400
15/08/1980 1,56 1,58 1,56 1,56 +0,44% 1,34% 6.357.600
14/08/1980 1,54 1,56 1,53 1,56 +0,90% 1,80% 2.921.400
13/08/1980 1,55 1,56 1,53 1,54 -0,45% 1,35% 1.429.200
12/08/1980 1,58 1,58 1,55 1,55 -1,76% 1,76% 3.783.600
11/08/1980 1,57 1,58 1,56 1,58 +0,45% 1,33% 3.672.000
08/08/1980 1,56 1,58 1,56 1,57 +0,89% 1,34% 2.570.400
07/08/1980 1,54 1,57 1,54 1,56 +0,90% 1,80% 8.596.800
06/08/1980 1,51 1,55 1,51 1,54 +2,31% 2,77% 1.551.600
05/08/1980 1,51 1,52 1,51 1,51 -0,46% 0,92% 2.145.600
04/08/1980 1,52 1,52 1,51 1,51 -0,91% 0,45% 1.825.200
01/08/1980 1,51 1,53 1,51 1,53 +1,39% 1,39% 1.647.000
31/07/1980 1,51 1,52 1,48 1,51 -0,46% 2,75% 4.649.400
30/07/1980 1,49 1,51 1,48 1,51 +1,87% 2,33% 3.376.800
29/07/1980 1,44 1,49 1,44 1,49 +3,38% 2,89% 3.445.200
28/07/1980 1,41 1,45 1,40 1,44 +1,97% 3,45% 2.037.600
25/07/1980 1,39 1,41 1,38 1,41 +1,50% 2,00% 2.543.400
24/07/1980 1,35 1,40 1,35 1,39 +2,56% 3,07% 4.730.400
23/07/1980 1,35 1,35 1,33 1,35 +0,52% 2,06% 6.510.600
22/07/1980 1,34 1,37 1,34 1,35 +1,04% 2,07% 8.227.800
21/07/1980 1,36 1,36 1,33 1,33 -3,03% 2,04% 9.423.000