🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/1981 1,90 1,92 1,90 1,91 +2,23% 1,10% 3.533.400
18/05/1981 1,85 1,90 1,85 1,87 +1,13% 2,62% 3.054.600
15/05/1981 1,85 1,88 1,85 1,85 -0,38% 1,87% 3.855.600
14/05/1981 1,88 1,88 1,85 1,85 -1,84% 1,47% 835.200
13/05/1981 1,89 1,90 1,87 1,89 +0,00% 1,47% 1.387.800
12/05/1981 1,89 1,90 1,88 1,89 +0,00% 1,47% 1.980.000
11/05/1981 1,91 1,91 1,89 1,89 -1,09% 1,09% 986.400
08/05/1981 1,89 1,92 1,89 1,91 +1,10% 1,47% 579.600
07/05/1981 1,87 1,90 1,85 1,89 +1,11% 2,60% 2.588.400
06/05/1981 1,85 1,89 1,85 1,87 +1,13% 1,87% 3.249.000
05/05/1981 1,83 1,85 1,81 1,85 +1,14% 2,28% 3.562.200
04/05/1981 1,83 1,83 1,81 1,83 -0,76% 1,51% 988.200
01/05/1981 1,83 1,85 1,81 1,84 +0,38% 2,27% 1.495.800
30/04/1981 1,86 1,86 1,83 1,83 -1,49% 1,49% 2.829.600
29/04/1981 1,89 1,89 1,84 1,86 -2,54% 2,57% 4.091.400
28/04/1981 1,97 1,97 1,90 1,91 -3,51% 3,52% 2.696.400
27/04/1981 1,99 2,00 1,98 1,98 -0,70% 1,04% 869.400
24/04/1981 2,01 2,01 1,97 1,99 -1,03% 1,73% 1.353.600
23/04/1981 2,02 2,02 2,00 2,01 -0,34% 1,03% 5.266.800
22/04/1981 2,02 2,03 2,01 2,02 +0,00% 1,03% 1.258.200
21/04/1981 2,01 2,03 2,00 2,02 +0,34% 1,38% 2.505.600
20/04/1981 1,95 2,03 1,95 2,01 +3,20% 3,92% 2.559.600
16/04/1981 1,94 1,95 1,94 1,95 +0,72% 0,72% 3.200.400
15/04/1981 1,95 1,95 1,92 1,94 -1,06% 1,42% 2.320.200
14/04/1981 1,99 1,99 1,94 1,96 -1,75% 2,44% 3.153.600
13/04/1981 2,00 2,00 1,96 1,99 -0,34% 2,09% 2.950.200
10/04/1981 1,97 2,01 1,96 2,00 +1,77% 2,83% 4.953.600
09/04/1981 1,91 1,97 1,91 1,97 +2,91% 2,91% 2.916.000
08/04/1981 1,90 1,91 1,90 1,91 +0,36% 0,73% 856.800
07/04/1981 1,90 1,92 1,88 1,90 +0,37% 1,84% 1.296.000