🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1981 1,75 1,75 1,69 1,73 -1,97% 3,18% 3.267.000
24/09/1981 1,74 1,79 1,74 1,76 +1,19% 3,19% 853.200
23/09/1981 1,74 1,74 1,72 1,74 -0,39% 1,20% 1.027.800
22/09/1981 1,74 1,76 1,74 1,75 +0,40% 1,19% 1.589.400
21/09/1981 1,72 1,76 1,71 1,74 +1,21% 2,82% 1.062.000
18/09/1981 1,69 1,74 1,66 1,72 +2,06% 4,94% 1.996.200
17/09/1981 1,79 1,79 1,68 1,69 -6,18% 6,20% 2.131.200
16/09/1981 1,83 1,83 1,79 1,80 -1,89% 2,27% 1.809.000
15/09/1981 1,85 1,85 1,83 1,83 -0,75% 0,75% 930.600
14/09/1981 1,84 1,85 1,83 1,85 +0,37% 1,14% 1.384.200
11/09/1981 1,83 1,85 1,81 1,84 +0,76% 2,28% 2.169.000
10/09/1981 1,76 1,83 1,76 1,83 +4,37% 3,96% 1.495.800
09/09/1981 1,75 1,76 1,75 1,75 +0,00% 0,79% 1.076.400
08/09/1981 1,76 1,77 1,74 1,75 -0,79% 1,97% 2.991.600
04/09/1981 1,78 1,78 1,73 1,76 -2,31% 2,73% 3.335.400
03/09/1981 1,83 1,85 1,81 1,81 -1,51% 2,27% 2.806.200
02/09/1981 1,83 1,84 1,83 1,83 +0,38% 0,76% 955.800
01/09/1981 1,83 1,84 1,82 1,83 -0,38% 1,14% 2.305.800
31/08/1981 1,83 1,85 1,83 1,83 +0,00% 1,14% 2.385.000
28/08/1981 1,85 1,88 1,83 1,83 -1,13% 2,25% 1.627.200
27/08/1981 1,86 1,88 1,85 1,85 -0,37% 1,49% 1.562.400
26/08/1981 1,85 1,88 1,85 1,86 +0,75% 1,49% 939.600
25/08/1981 1,83 1,85 1,81 1,85 +0,76% 2,65% 3.677.400
24/08/1981 1,89 1,89 1,83 1,83 -3,65% 2,94% 2.633.400
21/08/1981 1,92 1,92 1,90 1,90 -0,73% 1,45% 505.800
20/08/1981 1,91 1,93 1,89 1,92 +0,37% 2,18% 1.396.800
19/08/1981 1,85 1,91 1,85 1,91 +3,38% 2,99% 1.414.800
18/08/1981 1,88 1,88 1,83 1,85 -2,21% 2,22% 2.988.000
17/08/1981 1,92 1,92 1,88 1,89 -1,45% 2,18% 2.491.200
14/08/1981 1,95 1,96 1,92 1,92 -1,78% 2,13% 2.251.800