🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/1981 | 1,75 | 1,75 | 1,69 | 1,73 | -1,97% | 3,18% | 3.267.000 |
| 24/09/1981 | 1,74 | 1,79 | 1,74 | 1,76 | +1,19% | 3,19% | 853.200 |
| 23/09/1981 | 1,74 | 1,74 | 1,72 | 1,74 | -0,39% | 1,20% | 1.027.800 |
| 22/09/1981 | 1,74 | 1,76 | 1,74 | 1,75 | +0,40% | 1,19% | 1.589.400 |
| 21/09/1981 | 1,72 | 1,76 | 1,71 | 1,74 | +1,21% | 2,82% | 1.062.000 |
| 18/09/1981 | 1,69 | 1,74 | 1,66 | 1,72 | +2,06% | 4,94% | 1.996.200 |
| 17/09/1981 | 1,79 | 1,79 | 1,68 | 1,69 | -6,18% | 6,20% | 2.131.200 |
| 16/09/1981 | 1,83 | 1,83 | 1,79 | 1,80 | -1,89% | 2,27% | 1.809.000 |
| 15/09/1981 | 1,85 | 1,85 | 1,83 | 1,83 | -0,75% | 0,75% | 930.600 |
| 14/09/1981 | 1,84 | 1,85 | 1,83 | 1,85 | +0,37% | 1,14% | 1.384.200 |
| 11/09/1981 | 1,83 | 1,85 | 1,81 | 1,84 | +0,76% | 2,28% | 2.169.000 |
| 10/09/1981 | 1,76 | 1,83 | 1,76 | 1,83 | +4,37% | 3,96% | 1.495.800 |
| 09/09/1981 | 1,75 | 1,76 | 1,75 | 1,75 | +0,00% | 0,79% | 1.076.400 |
| 08/09/1981 | 1,76 | 1,77 | 1,74 | 1,75 | -0,79% | 1,97% | 2.991.600 |
| 04/09/1981 | 1,78 | 1,78 | 1,73 | 1,76 | -2,31% | 2,73% | 3.335.400 |
| 03/09/1981 | 1,83 | 1,85 | 1,81 | 1,81 | -1,51% | 2,27% | 2.806.200 |
| 02/09/1981 | 1,83 | 1,84 | 1,83 | 1,83 | +0,38% | 0,76% | 955.800 |
| 01/09/1981 | 1,83 | 1,84 | 1,82 | 1,83 | -0,38% | 1,14% | 2.305.800 |
| 31/08/1981 | 1,83 | 1,85 | 1,83 | 1,83 | +0,00% | 1,14% | 2.385.000 |
| 28/08/1981 | 1,85 | 1,88 | 1,83 | 1,83 | -1,13% | 2,25% | 1.627.200 |
| 27/08/1981 | 1,86 | 1,88 | 1,85 | 1,85 | -0,37% | 1,49% | 1.562.400 |
| 26/08/1981 | 1,85 | 1,88 | 1,85 | 1,86 | +0,75% | 1,49% | 939.600 |
| 25/08/1981 | 1,83 | 1,85 | 1,81 | 1,85 | +0,76% | 2,65% | 3.677.400 |
| 24/08/1981 | 1,89 | 1,89 | 1,83 | 1,83 | -3,65% | 2,94% | 2.633.400 |
| 21/08/1981 | 1,92 | 1,92 | 1,90 | 1,90 | -0,73% | 1,45% | 505.800 |
| 20/08/1981 | 1,91 | 1,93 | 1,89 | 1,92 | +0,37% | 2,18% | 1.396.800 |
| 19/08/1981 | 1,85 | 1,91 | 1,85 | 1,91 | +3,38% | 2,99% | 1.414.800 |
| 18/08/1981 | 1,88 | 1,88 | 1,83 | 1,85 | -2,21% | 2,22% | 2.988.000 |
| 17/08/1981 | 1,92 | 1,92 | 1,88 | 1,89 | -1,45% | 2,18% | 2.491.200 |
| 14/08/1981 | 1,95 | 1,96 | 1,92 | 1,92 | -1,78% | 2,13% | 2.251.800 |