🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1981 1,96 1,98 1,96 1,96 +0,00% 1,07% 1.395.000
05/11/1981 2,03 2,04 1,95 1,96 -3,75% 4,44% 1.548.000
04/11/1981 2,06 2,06 2,01 2,03 -1,02% 2,37% 1.134.000
03/11/1981 2,06 2,06 2,03 2,06 +0,00% 1,69% 952.200
02/11/1981 2,08 2,11 2,06 2,06 -1,33% 2,66% 1.621.800
30/10/1981 2,06 2,08 2,06 2,08 +1,01% 1,01% 801.000
29/10/1981 2,07 2,08 2,04 2,06 -0,33% 2,01% 1.767.600
28/10/1981 2,00 2,10 1,99 2,07 +3,47% 5,20% 2.691.000
27/10/1981 1,97 2,02 1,97 2,00 +1,77% 2,82% 1.499.400
26/10/1981 1,97 1,97 1,95 1,97 +0,00% 1,06% 714.600
23/10/1981 1,97 1,98 1,96 1,97 -0,35% 1,06% 874.800
22/10/1981 1,99 1,99 1,96 1,97 -0,70% 1,40% 957.600
21/10/1981 1,99 1,99 1,97 1,99 +0,00% 1,05% 626.400
20/10/1981 1,93 2,00 1,93 1,99 +2,87% 3,59% 1.981.800
19/10/1981 1,94 1,95 1,93 1,93 -0,36% 1,07% 822.600
16/10/1981 1,94 1,94 1,93 1,94 +0,00% 0,71% 1.906.200
15/10/1981 1,94 1,95 1,93 1,94 +0,00% 1,07% 1.161.000
14/10/1981 1,95 1,95 1,93 1,94 -0,71% 1,07% 1.278.000
13/10/1981 1,94 1,98 1,94 1,95 +0,36% 1,79% 2.026.800
12/10/1981 1,94 1,95 1,92 1,94 +0,36% 1,43% 829.800
09/10/1981 1,95 1,96 1,94 1,94 -0,71% 1,07% 1.366.200
08/10/1981 1,89 1,96 1,88 1,95 +3,31% 4,41% 3.369.600
07/10/1981 1,85 1,90 1,85 1,89 +2,26% 3,01% 2.255.400
06/10/1981 1,83 1,86 1,81 1,85 +1,14% 2,66% 1.180.800
05/10/1981 1,81 1,83 1,81 1,83 +1,55% 1,15% 1.666.800
02/10/1981 1,79 1,83 1,79 1,80 +0,78% 2,32% 4.453.200
01/10/1981 1,78 1,79 1,76 1,78 +0,39% 1,96% 4.242.600
30/09/1981 1,76 1,78 1,73 1,78 +0,79% 2,76% 1.715.400
29/09/1981 1,79 1,81 1,76 1,76 -1,55% 2,33% 1.956.600
28/09/1981 1,73 1,79 1,72 1,79 +3,61% 4,42% 1.085.400