🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/1982 2,20 2,21 2,19 2,19 +0,00% 0,94% 3.110.400
26/07/1982 2,20 2,22 2,18 2,19 -0,94% 1,58% 2.471.400
23/07/1982 2,24 2,26 2,21 2,22 -2,44% 2,49% 3.389.400
22/07/1982 2,28 2,28 2,26 2,27 -0,31% 0,91% 1.755.000
21/07/1982 2,28 2,31 2,26 2,28 -0,90% 1,83% 2.876.400
20/07/1982 2,29 2,30 2,28 2,30 +1,22% 0,91% 2.498.400
19/07/1982 2,28 2,30 2,26 2,27 +0,00% 1,52% 4.455.000
16/07/1982 2,26 2,28 2,24 2,27 +1,23% 1,85% 6.134.400
15/07/1982 2,25 2,26 2,24 2,24 +0,00% 0,92% 4.028.400
14/07/1982 2,23 2,24 2,22 2,24 +1,25% 1,25% 6.112.800
13/07/1982 2,21 2,23 2,19 2,22 -1,24% 1,89% 8.388.000
12/07/1982 2,23 2,24 2,22 2,24 +4,53% 1,25% 6.112.800
09/07/1982 2,14 2,15 2,12 2,15 +1,31% 1,62% 4.167.000
08/07/1982 2,10 2,12 2,08 2,12 +1,00% 1,65% 2.872.800
07/07/1982 2,10 2,11 2,10 2,10 -0,66% 0,66% 1.733.400
06/07/1982 2,10 2,11 2,09 2,11 -0,33% 0,99% 1.548.000
02/07/1982 2,13 2,13 2,11 2,12 -0,97% 0,98% 1.022.400
01/07/1982 2,13 2,15 2,11 2,14 +0,00% 1,96% 1.900.800
30/06/1982 2,15 2,15 2,13 2,14 +0,33% 0,97% 6.179.400
29/06/1982 2,15 2,15 2,13 2,13 -0,97% 0,97% 4.464.000
28/06/1982 2,15 2,15 2,13 2,15 +0,98% 0,97% 2.559.600
25/06/1982 2,13 2,14 2,13 2,13 +0,32% 0,65% 1.139.400
24/06/1982 2,14 2,15 2,13 2,13 -0,65% 1,30% 6.138.000
23/06/1982 2,13 2,14 2,11 2,14 +1,32% 1,31% 2.455.200
22/06/1982 2,13 2,14 2,10 2,11 -0,98% 1,63% 5.256.000
21/06/1982 2,14 2,15 2,12 2,13 +0,00% 1,62% 1.467.000
18/06/1982 2,13 2,13 2,12 2,13 +0,32% 0,65% 1.751.400
17/06/1982 2,13 2,15 2,11 2,13 -1,61% 1,63% 2.349.000
16/06/1982 2,16 2,17 2,15 2,16 +1,30% 0,97% 4.755.600
15/06/1982 2,12 2,14 2,10 2,13 +1,32% 1,97% 1.697.400