🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1983 1,96 1,96 1,94 1,95 -0,35% 1,06% 6.944.400
06/07/1983 1,96 1,97 1,94 1,96 +0,35% 1,42% 9.788.400
05/07/1983 1,97 1,98 1,95 1,95 -2,43% 1,41% 3.249.000
01/07/1983 1,99 2,00 1,99 2,00 +1,05% 0,70% 2.203.200
30/06/1983 1,96 1,98 1,96 1,98 +1,07% 1,07% 3.418.200
29/06/1983 1,97 1,99 1,95 1,96 -1,06% 1,76% 8.235.000
28/06/1983 2,00 2,00 1,97 1,98 -0,70% 1,74% 3.700.800
27/06/1983 2,00 2,00 1,99 1,99 -0,34% 0,70% 2.685.600
24/06/1983 2,02 2,03 1,98 2,00 -0,69% 2,40% 6.042.600
23/06/1983 2,01 2,03 2,00 2,01 +0,35% 1,38% 3.796.200
22/06/1983 1,99 2,01 1,97 2,01 +1,76% 2,44% 4.773.600
21/06/1983 1,96 1,98 1,93 1,97 +0,35% 2,48% 11.372.400
20/06/1983 1,97 1,98 1,96 1,97 -0,35% 1,06% 5.315.400
17/06/1983 1,97 1,99 1,96 1,97 +0,00% 1,41% 6.381.000
16/06/1983 2,00 2,00 1,97 1,97 -0,70% 1,39% 5.749.200
15/06/1983 2,00 2,01 1,95 1,99 -0,70% 3,13% 4.487.400
14/06/1983 2,03 2,03 2,00 2,00 -0,69% 1,71% 5.023.800
13/06/1983 1,99 2,06 1,99 2,01 +1,75% 3,14% 7.585.200
10/06/1983 2,00 2,01 1,97 1,98 -0,35% 1,74% 4.428.000
09/06/1983 2,01 2,01 1,98 1,99 -0,35% 1,73% 4.024.800
08/06/1983 2,02 2,03 1,99 1,99 -1,71% 1,72% 4.798.800
07/06/1983 2,05 2,05 2,02 2,03 -1,02% 1,36% 4.167.000
06/06/1983 2,03 2,05 2,01 2,05 +0,00% 1,71% 6.697.800
03/06/1983 2,01 2,06 2,01 2,05 +1,72% 2,07% 3.202.200
02/06/1983 2,01 2,03 1,99 2,01 +0,70% 2,07% 5.761.800
01/06/1983 1,99 2,00 1,97 2,00 -0,34% 1,74% 6.750.000
31/05/1983 2,00 2,03 1,99 2,01 +0,00% 2,08% 4.505.400
27/05/1983 2,01 2,03 2,00 2,01 -1,03% 1,72% 6.345.000
26/05/1983 2,05 2,06 2,01 2,03 -0,68% 2,04% 9.918.000
25/05/1983 2,05 2,06 2,01 2,04 +0,00% 2,37% 6.199.200