🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/1983 1,88 1,89 1,86 1,88 -0,37% 1,48% 8.263.800
17/08/1983 1,88 1,88 1,87 1,88 +0,37% 0,74% 10.132.200
16/08/1983 1,90 1,90 1,88 1,88 -0,74% 1,10% 7.452.000
15/08/1983 1,90 1,91 1,89 1,89 -0,36% 1,09% 3.655.800
12/08/1983 1,89 1,90 1,89 1,90 +0,00% 0,74% 2.993.400
11/08/1983 1,89 1,90 1,89 1,90 +0,00% 0,74% 3.956.400
10/08/1983 1,89 1,91 1,89 1,90 +0,00% 1,10% 4.075.200
09/08/1983 1,89 1,90 1,89 1,90 +0,00% 0,74% 5.103.000
08/08/1983 1,90 1,91 1,88 1,90 -0,73% 1,46% 9.934.200
05/08/1983 1,90 1,93 1,90 1,91 -0,37% 1,46% 2.521.800
04/08/1983 1,92 1,93 1,90 1,92 -0,72% 1,82% 2.986.200
03/08/1983 1,93 1,93 1,90 1,93 +0,00% 1,44% 2.820.600
02/08/1983 1,89 1,94 1,89 1,93 +1,84% 2,94% 5.189.400
01/08/1983 1,91 1,92 1,89 1,90 -0,73% 1,82% 2.394.000
29/07/1983 1,92 1,92 1,89 1,91 -0,37% 1,81% 3.497.400
28/07/1983 1,97 1,98 1,92 1,92 -2,47% 3,18% 4.485.600
27/07/1983 1,95 2,00 1,94 1,97 +2,17% 2,85% 12.767.400
26/07/1983 1,91 1,92 1,90 1,92 +0,73% 1,09% 6.213.600
25/07/1983 1,91 1,92 1,90 1,91 +0,36% 1,46% 3.549.600
22/07/1983 1,90 1,91 1,90 1,90 +0,00% 0,73% 5.104.800
21/07/1983 1,92 1,93 1,90 1,90 -1,44% 1,82% 10.953.000
20/07/1983 1,93 1,94 1,91 1,93 +0,73% 1,44% 5.524.200
19/07/1983 1,90 1,92 1,90 1,92 +0,73% 1,09% 3.043.800
18/07/1983 1,91 1,92 1,90 1,90 -0,73% 0,73% 4.226.400
15/07/1983 1,92 1,92 1,90 1,92 -0,72% 1,09% 2.696.400
14/07/1983 1,93 1,94 1,91 1,93 +0,00% 1,44% 15.899.400
13/07/1983 1,93 1,95 1,92 1,93 -0,71% 1,44% 6.451.200
12/07/1983 1,97 1,97 1,94 1,94 -1,41% 1,76% 3.976.200
11/07/1983 1,97 1,97 1,94 1,97 +1,07% 1,41% 2.674.800
08/07/1983 1,95 1,97 1,95 1,95 +0,00% 1,07% 2.570.400