🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/1983 2,08 2,09 2,08 2,08 +0,00% 0,67% 993.600
23/12/1983 2,08 2,09 2,07 2,08 +0,00% 1,00% 2.208.600
22/12/1983 2,08 2,10 2,08 2,08 +1,35% 1,00% 5.569.200
21/12/1983 2,02 2,07 2,01 2,06 +2,07% 3,09% 7.941.600
20/12/1983 2,07 2,08 2,01 2,01 -2,36% 3,36% 4.717.800
19/12/1983 2,07 2,10 2,06 2,06 -0,33% 2,02% 6.264.000
16/12/1983 2,04 2,07 2,03 2,07 +1,36% 2,04% 6.775.200
15/12/1983 2,06 2,08 2,04 2,04 -1,34% 1,68% 5.742.000
14/12/1983 2,08 2,10 2,06 2,07 -0,34% 2,01% 4.383.000
13/12/1983 2,06 2,08 2,04 2,08 +2,40% 2,02% 7.223.400
12/12/1983 2,04 2,04 2,00 2,03 -0,34% 2,04% 5.266.800
09/12/1983 2,05 2,05 2,03 2,03 -0,68% 1,02% 2.226.600
08/12/1983 2,07 2,07 2,04 2,05 -0,34% 1,34% 3.115.800
07/12/1983 2,03 2,07 2,03 2,06 +0,34% 2,05% 5.990.400
06/12/1983 2,03 2,05 2,03 2,05 +0,68% 1,02% 5.092.200
05/12/1983 2,01 2,04 2,01 2,03 +0,34% 1,73% 12.324.600
02/12/1983 2,05 2,06 2,03 2,03 -1,02% 1,36% 16.552.800
01/12/1983 2,09 2,09 2,04 2,05 -2,32% 2,33% 4.104.000
30/11/1983 2,14 2,15 2,08 2,10 -1,31% 3,25% 8.132.400
29/11/1983 2,13 2,14 2,11 2,13 +0,66% 1,31% 4.705.200
28/11/1983 2,10 2,12 2,10 2,11 +0,33% 0,99% 3.272.400
25/11/1983 2,11 2,12 2,10 2,10 -0,33% 0,99% 1.330.200
23/11/1983 2,13 2,15 2,10 2,11 -2,25% 1,96% 5.176.800
22/11/1983 2,10 2,16 2,10 2,16 +2,30% 2,64% 5.855.400
21/11/1983 2,10 2,11 2,09 2,11 +0,00% 0,99% 3.384.000
18/11/1983 2,11 2,11 2,08 2,11 +0,33% 1,32% 2.764.800
17/11/1983 2,10 2,11 2,08 2,10 +0,66% 1,32% 3.884.400
16/11/1983 2,10 2,10 2,08 2,09 +0,00% 1,32% 2.696.400
15/11/1983 2,08 2,10 2,06 2,09 +0,67% 2,01% 4.719.600
14/11/1983 2,10 2,11 2,07 2,08 -1,97% 1,98% 5.749.200