🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/1984 2,41 2,43 2,40 2,42 +0,00% 1,44% 1.753.200
23/10/1984 2,43 2,45 2,40 2,42 +0,00% 2,00% 3.191.400
22/10/1984 2,43 2,44 2,42 2,42 -1,13% 1,14% 2.496.600
19/10/1984 2,49 2,50 2,42 2,44 -0,57% 3,06% 5.306.400
18/10/1984 2,40 2,47 2,38 2,46 +2,02% 4,06% 6.395.400
17/10/1984 2,43 2,43 2,40 2,41 -0,29% 1,43% 5.387.400
16/10/1984 2,47 2,47 2,42 2,42 -1,97% 1,97% 5.216.400
15/10/1984 2,44 2,48 2,44 2,47 +2,01% 1,71% 2.719.800
12/10/1984 2,40 2,42 2,38 2,42 +1,16% 1,45% 3.135.600
11/10/1984 2,34 2,39 2,33 2,39 +2,08% 2,38% 3.771.000
10/10/1984 2,29 2,34 2,27 2,34 +2,12% 3,03% 6.084.000
09/10/1984 2,35 2,36 2,29 2,29 -2,36% 2,96% 5.700.600
08/10/1984 2,34 2,35 2,33 2,35 +0,00% 0,59% 1.447.200
05/10/1984 2,36 2,36 2,35 2,35 -0,59% 0,59% 1.600.200
04/10/1984 2,35 2,38 2,35 2,36 +0,00% 0,88% 2.611.800
03/10/1984 2,37 2,39 2,35 2,36 -1,16% 1,47% 2.271.600
02/10/1984 2,41 2,42 2,38 2,39 -0,58% 1,44% 2.003.400
01/10/1984 2,42 2,42 2,40 2,40 -1,14% 1,15% 2.757.600
28/09/1984 2,44 2,44 2,42 2,43 -0,85% 0,85% 2.847.600
27/09/1984 2,42 2,47 2,42 2,45 +1,15% 2,01% 4.059.000
26/09/1984 2,43 2,44 2,42 2,42 +0,29% 0,86% 3.817.800
25/09/1984 2,39 2,43 2,38 2,42 +1,46% 2,33% 1.474.200
24/09/1984 2,41 2,42 2,38 2,38 -1,15% 1,73% 1.530.000
21/09/1984 2,43 2,47 2,41 2,41 -1,42% 2,57% 2.498.400
20/09/1984 2,47 2,49 2,44 2,44 -1,68% 1,69% 4.800.600
19/09/1984 2,45 2,53 2,44 2,49 +0,56% 3,40% 6.944.400
18/09/1984 2,48 2,49 2,46 2,47 -0,56% 1,12% 3.475.800
17/09/1984 2,49 2,50 2,47 2,49 -0,56% 1,12% 4.908.600
14/09/1984 2,47 2,50 2,47 2,50 +1,70% 1,12% 11.201.400
13/09/1984 2,41 2,47 2,40 2,46 +2,91% 2,59% 6.618.600