🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/1984 2,24 2,29 2,24 2,27 +1,23% 2,48% 4.417.200
05/12/1984 2,31 2,32 2,22 2,24 -3,00% 4,50% 6.145.200
04/12/1984 2,32 2,33 2,31 2,31 -0,30% 0,90% 8.949.600
03/12/1984 2,39 2,40 2,31 2,32 -3,19% 3,49% 3.159.000
30/11/1984 2,41 2,42 2,38 2,40 -0,86% 1,44% 4.485.600
29/11/1984 2,41 2,42 2,40 2,42 -0,28% 0,87% 1.675.800
28/11/1984 2,44 2,45 2,41 2,42 -0,85% 1,71% 2.358.000
27/11/1984 2,46 2,46 2,44 2,44 -1,12% 0,85% 5.607.000
26/11/1984 2,49 2,50 2,47 2,47 -0,28% 1,12% 4.082.400
23/11/1984 2,47 2,48 2,45 2,48 +0,85% 1,12% 1.207.800
21/11/1984 2,47 2,47 2,44 2,46 -0,56% 1,13% 2.350.800
20/11/1984 2,40 2,48 2,40 2,47 +3,19% 3,18% 6.048.000
19/11/1984 2,43 2,44 2,40 2,40 -2,54% 2,00% 1.755.000
16/11/1984 2,48 2,49 2,46 2,46 -0,56% 1,12% 2.197.800
15/11/1984 2,50 2,51 2,47 2,47 -0,84% 1,39% 2.590.200
14/11/1984 2,47 2,49 2,47 2,49 +0,85% 1,13% 2.975.400
13/11/1984 2,49 2,49 2,47 2,47 -0,84% 1,12% 2.300.400
12/11/1984 2,51 2,51 2,49 2,49 -0,83% 0,83% 1.789.200
09/11/1984 2,52 2,53 2,51 2,51 +0,28% 0,83% 5.106.600
08/11/1984 2,49 2,53 2,49 2,51 +0,28% 1,95% 8.177.400
07/11/1984 2,45 2,54 2,44 2,50 +1,70% 4,25% 14.241.600
06/11/1984 2,44 2,47 2,44 2,46 +0,85% 1,14% 8.616.600
05/11/1984 2,47 2,47 2,42 2,44 -0,85% 1,97% 2.217.600
02/11/1984 2,47 2,49 2,46 2,46 -1,12% 1,41% 1.861.200
01/11/1984 2,49 2,49 2,47 2,49 +0,56% 1,12% 3.936.600
31/10/1984 2,48 2,49 2,45 2,47 -0,84% 1,68% 3.771.000
30/10/1984 2,42 2,50 2,42 2,49 +2,87% 3,44% 4.098.600
29/10/1984 2,43 2,44 2,42 2,42 +0,00% 0,86% 1.470.600
26/10/1984 2,42 2,44 2,40 2,42 +0,00% 1,44% 1.378.800
25/10/1984 2,43 2,45 2,42 2,42 +0,29% 1,14% 2.660.400