🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1985 3,15 3,19 3,15 3,17 +0,00% 1,10% 7.988.400
29/05/1985 3,14 3,17 3,12 3,17 +0,89% 1,55% 9.043.200
28/05/1985 3,17 3,17 3,13 3,14 -0,88% 1,10% 11.284.200
24/05/1985 3,13 3,17 3,13 3,17 +1,79% 1,33% 10.378.800
23/05/1985 3,12 3,13 3,08 3,11 -0,22% 1,56% 5.214.600
22/05/1985 3,13 3,14 3,11 3,12 -0,66% 0,89% 5.947.200
21/05/1985 3,11 3,14 3,10 3,14 +1,12% 1,34% 6.332.400
20/05/1985 3,06 3,11 3,05 3,10 +3,71% 2,05% 6.993.000
17/05/1985 3,01 3,02 2,99 2,99 -0,23% 0,92% 3.279.600
16/05/1985 3,03 3,03 3,00 3,00 -0,46% 0,92% 4.134.600
15/05/1985 2,99 3,04 2,99 3,01 +0,93% 1,62% 3.670.200
14/05/1985 3,03 3,03 2,98 2,99 -0,46% 1,61% 3.004.200
13/05/1985 3,01 3,02 2,98 3,00 -0,46% 1,38% 2.678.400
10/05/1985 3,01 3,03 2,99 3,01 +1,16% 1,15% 7.212.600
09/05/1985 2,94 2,99 2,94 2,98 +1,42% 1,65% 8.973.000
08/05/1985 2,96 2,96 2,93 2,94 -0,47% 0,94% 3.484.800
07/05/1985 2,94 2,98 2,94 2,95 +0,71% 1,42% 7.992.000
06/05/1985 2,94 2,96 2,92 2,93 -0,94% 1,18% 4.966.200
03/05/1985 2,97 2,97 2,93 2,96 +0,71% 1,40% 4.609.800
02/05/1985 2,94 2,97 2,94 2,94 -0,47% 1,18% 5.095.800
01/05/1985 3,06 3,06 2,94 2,95 -1,62% 3,64% 6.733.800
30/04/1985 2,99 3,03 2,98 3,00 +0,47% 1,86% 10.195.200
29/04/1985 2,97 2,99 2,96 2,99 +0,94% 0,94% 8.875.800
26/04/1985 2,93 2,97 2,93 2,96 +1,19% 1,18% 12.873.600
25/04/1985 2,89 2,94 2,88 2,92 -0,24% 1,92% 8.235.000
24/04/1985 2,98 2,98 2,90 2,93 -1,86% 2,80% 15.856.200
23/04/1985 2,88 2,99 2,88 2,99 +3,62% 3,62% 10.510.200
22/04/1985 2,85 2,88 2,81 2,88 -0,48% 2,67% 8.578.800
19/04/1985 2,91 2,92 2,88 2,90 -0,48% 1,20% 4.993.200
18/04/1985 2,95 2,97 2,90 2,91 -1,41% 2,35% 3.479.400