🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/1986 | 4,01 | 4,03 | 3,99 | 4,02 | +0,52% | 0,87% | 2.250.000 |
| 02/01/1986 | 4,03 | 4,03 | 3,99 | 4,00 | -1,03% | 1,03% | 3.727.800 |
| 31/12/1985 | 4,01 | 4,04 | 4,01 | 4,04 | +0,69% | 0,87% | 1.551.600 |
| 30/12/1985 | 3,96 | 4,02 | 3,96 | 4,01 | +1,40% | 1,58% | 1.976.400 |
| 27/12/1985 | 3,90 | 3,96 | 3,90 | 3,96 | +1,42% | 1,42% | 2.628.000 |
| 26/12/1985 | 3,88 | 3,91 | 3,88 | 3,90 | +0,18% | 0,72% | 986.400 |
| 24/12/1985 | 3,89 | 3,92 | 3,88 | 3,90 | +0,18% | 0,89% | 1.191.600 |
| 23/12/1985 | 3,92 | 3,93 | 3,89 | 3,89 | -0,53% | 1,06% | 3.535.200 |
| 20/12/1985 | 3,88 | 3,97 | 3,86 | 3,91 | +1,26% | 2,69% | 6.411.600 |
| 19/12/1985 | 3,86 | 3,90 | 3,85 | 3,86 | -2,46% | 1,44% | 13.415.400 |
| 18/12/1985 | 4,06 | 4,06 | 3,94 | 3,96 | -2,73% | 2,91% | 12.207.600 |
| 17/12/1985 | 4,12 | 4,12 | 3,99 | 4,07 | -1,18% | 3,21% | 5.801.400 |
| 16/12/1985 | 4,13 | 4,19 | 4,11 | 4,12 | -0,50% | 1,85% | 6.719.400 |
| 13/12/1985 | 4,02 | 4,16 | 4,02 | 4,14 | +2,94% | 3,45% | 3.684.600 |
| 12/12/1985 | 4,08 | 4,10 | 4,00 | 4,02 | -1,19% | 2,38% | 5.299.200 |
| 11/12/1985 | 4,03 | 4,10 | 4,00 | 4,07 | +1,03% | 2,41% | 4.428.000 |
| 10/12/1985 | 3,94 | 4,05 | 3,94 | 4,03 | +2,11% | 2,64% | 4.631.400 |
| 09/12/1985 | 3,94 | 3,96 | 3,85 | 3,94 | +1,43% | 2,64% | 4.307.400 |
| 06/12/1985 | 3,90 | 3,90 | 3,88 | 3,89 | -0,36% | 0,53% | 10.879.200 |
| 05/12/1985 | 3,89 | 3,94 | 3,89 | 3,90 | +0,72% | 1,25% | 4.518.000 |
| 04/12/1985 | 3,79 | 3,90 | 3,79 | 3,88 | +2,01% | 2,93% | 3.834.000 |
| 03/12/1985 | 3,78 | 3,81 | 3,78 | 3,80 | +0,37% | 0,55% | 3.936.600 |
| 02/12/1985 | 3,81 | 3,81 | 3,76 | 3,78 | -0,37% | 1,10% | 5.562.000 |
| 29/11/1985 | 3,86 | 3,86 | 3,78 | 3,80 | -1,62% | 1,98% | 1.641.600 |
| 27/11/1985 | 3,74 | 3,86 | 3,74 | 3,86 | +3,54% | 3,34% | 3.963.600 |
| 26/11/1985 | 3,67 | 3,74 | 3,67 | 3,73 | +1,51% | 2,08% | 2.725.200 |
| 25/11/1985 | 3,68 | 3,68 | 3,66 | 3,67 | -0,19% | 0,57% | 2.610.000 |
| 22/11/1985 | 3,71 | 3,72 | 3,68 | 3,68 | -0,56% | 0,94% | 2.615.400 |
| 21/11/1985 | 3,70 | 3,72 | 3,68 | 3,70 | +0,57% | 0,94% | 3.672.000 |
| 20/11/1985 | 3,69 | 3,70 | 3,68 | 3,68 | +0,19% | 0,56% | 1.389.600 |