🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/1987 | 5,27 | 5,33 | 5,17 | 5,21 | -3,10% | 3,16% | 3.552.600 |
| 23/04/1987 | 5,31 | 5,46 | 5,23 | 5,38 | +1,18% | 4,31% | 2.695.800 |
| 22/04/1987 | 5,54 | 5,58 | 5,29 | 5,31 | -3,04% | 5,26% | 4.177.200 |
| 21/04/1987 | 5,33 | 5,50 | 5,17 | 5,48 | +1,94% | 6,25% | 3.945.000 |
| 20/04/1987 | 5,31 | 5,38 | 5,27 | 5,38 | +0,78% | 1,96% | 3.547.200 |
| 16/04/1987 | 5,25 | 5,40 | 5,25 | 5,33 | +1,59% | 2,78% | 3.514.800 |
| 15/04/1987 | 5,33 | 5,35 | 5,10 | 5,25 | +1,61% | 4,69% | 5.254.800 |
| 14/04/1987 | 5,10 | 5,25 | 5,04 | 5,17 | +1,64% | 4,08% | 8.760.000 |
| 13/04/1987 | 5,44 | 5,50 | 5,04 | 5,08 | -7,23% | 8,43% | 6.000.000 |
| 10/04/1987 | 5,46 | 5,54 | 5,42 | 5,48 | -0,38% | 2,29% | 3.233.400 |
| 09/04/1987 | 5,67 | 5,67 | 5,46 | 5,50 | -2,94% | 3,68% | 4.870.800 |
| 08/04/1987 | 5,75 | 5,77 | 5,58 | 5,67 | +0,00% | 3,26% | 4.740.600 |
| 07/04/1987 | 5,75 | 6,00 | 5,65 | 5,67 | -1,45% | 6,16% | 7.560.000 |
| 06/04/1987 | 5,73 | 5,79 | 5,56 | 5,75 | +1,10% | 4,00% | 6.060.000 |
| 03/04/1987 | 5,60 | 5,73 | 5,48 | 5,69 | +1,49% | 4,46% | 4.498.200 |
| 02/04/1987 | 5,60 | 5,65 | 5,56 | 5,60 | +0,37% | 1,49% | 4.215.600 |
| 01/04/1987 | 5,54 | 5,75 | 5,48 | 5,58 | -2,19% | 4,89% | 5.722.200 |
| 31/03/1987 | 5,50 | 5,71 | 5,46 | 5,71 | +4,98% | 4,55% | 6.840.000 |
| 30/03/1987 | 5,35 | 5,50 | 5,35 | 5,44 | -1,51% | 2,72% | 5.394.000 |
| 27/03/1987 | 5,79 | 5,81 | 5,44 | 5,52 | -4,68% | 6,47% | 7.440.000 |
| 26/03/1987 | 5,79 | 5,88 | 5,75 | 5,79 | -0,36% | 2,16% | 5.131.800 |
| 25/03/1987 | 5,85 | 5,88 | 5,71 | 5,81 | -1,06% | 2,85% | 5.574.000 |
| 24/03/1987 | 5,75 | 5,90 | 5,73 | 5,88 | +1,44% | 2,90% | 15.900.000 |
| 23/03/1987 | 5,85 | 5,88 | 5,77 | 5,79 | -0,71% | 1,78% | 5.902.200 |
| 20/03/1987 | 5,83 | 5,92 | 5,73 | 5,83 | +0,72% | 3,21% | 6.720.000 |
| 19/03/1987 | 5,81 | 5,81 | 5,69 | 5,79 | +0,00% | 2,15% | 2.859.600 |
| 18/03/1987 | 5,81 | 5,88 | 5,71 | 5,79 | +0,00% | 2,87% | 5.527.200 |
| 17/03/1987 | 5,71 | 5,79 | 5,69 | 5,79 | +1,46% | 1,83% | 3.595.200 |
| 16/03/1987 | 5,83 | 5,83 | 5,65 | 5,71 | -2,14% | 3,21% | 2.842.800 |
| 13/03/1987 | 5,94 | 5,94 | 5,83 | 5,83 | -1,06% | 1,75% | 2.821.800 |