🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 6,48 6,50 6,35 6,48 -1,27% 2,25% 7.020.000
17/07/1987 6,44 6,63 6,40 6,56 +2,27% 3,56% 6.120.000
16/07/1987 6,40 6,44 6,38 6,42 +0,33% 0,98% 2.963.400
15/07/1987 6,35 6,44 6,33 6,40 -0,65% 1,64% 4.956.600
14/07/1987 6,31 6,46 6,29 6,44 +1,98% 2,64% 5.056.800
13/07/1987 6,35 6,35 6,23 6,31 -0,66% 1,97% 3.352.800
10/07/1987 6,33 6,38 6,31 6,35 +0,66% 0,99% 4.048.200
09/07/1987 6,33 6,35 6,29 6,31 -0,33% 0,99% 6.060.000
08/07/1987 6,17 6,35 6,13 6,33 +5,56% 3,72% 10.980.000
07/07/1987 5,98 6,06 5,96 6,00 +0,35% 1,74% 3.039.600
06/07/1987 6,04 6,06 5,98 5,98 -1,03% 1,38% 3.337.200
02/07/1987 5,96 6,06 5,71 6,04 +2,11% 5,94% 2.034.600
01/07/1987 5,92 6,13 5,90 5,92 -1,39% 3,87% 2.886.600
30/06/1987 6,02 6,04 5,92 6,00 -1,03% 2,08% 3.299.400
29/06/1987 6,02 6,06 5,96 6,06 +0,34% 1,73% 2.677.800
26/06/1987 6,13 6,15 6,02 6,04 -2,36% 2,04% 2.155.800
25/06/1987 6,13 6,19 6,08 6,19 +1,71% 1,70% 3.790.200
24/06/1987 6,10 6,15 6,08 6,08 -0,68% 1,02% 3.673.200
23/06/1987 6,23 6,23 6,13 6,13 -1,34% 1,67% 4.597.800
22/06/1987 6,19 6,23 6,15 6,21 +0,67% 1,35% 3.536.400
19/06/1987 6,15 6,19 6,10 6,17 +0,00% 1,36% 5.146.800
18/06/1987 6,10 6,17 6,04 6,17 +1,02% 2,05% 2.281.800
17/06/1987 6,17 6,17 6,08 6,10 -0,68% 1,35% 2.785.800
16/06/1987 6,13 6,17 6,08 6,15 +0,00% 1,36% 3.979.800
15/06/1987 6,13 6,19 6,10 6,15 +1,03% 1,36% 6.840.000
12/06/1987 6,13 6,17 6,08 6,08 -0,34% 1,36% 4.851.600
11/06/1987 6,10 6,13 6,00 6,10 +0,69% 2,05% 5.728.800
10/06/1987 6,08 6,13 5,98 6,06 +0,34% 2,40% 5.452.200
09/06/1987 6,06 6,10 6,00 6,04 -0,34% 1,72% 8.520.000
08/06/1987 6,06 6,06 5,83 6,06 +2,46% 3,78% 5.304.000