🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1987 | 5,58 | 5,60 | 5,48 | 5,48 | -1,86% | 2,24% | 1.927.200 |
| 24/11/1987 | 5,56 | 5,67 | 5,54 | 5,58 | +2,68% | 2,25% | 6.060.000 |
| 23/11/1987 | 5,29 | 5,48 | 5,27 | 5,44 | +1,16% | 3,94% | 3.735.600 |
| 20/11/1987 | 5,31 | 5,42 | 5,17 | 5,38 | +0,39% | 4,71% | 4.082.400 |
| 19/11/1987 | 5,46 | 5,48 | 5,21 | 5,35 | -1,91% | 4,96% | 2.397.000 |
| 18/11/1987 | 5,33 | 5,46 | 5,17 | 5,46 | +2,34% | 5,47% | 2.701.200 |
| 17/11/1987 | 5,29 | 5,35 | 5,23 | 5,33 | -1,16% | 2,36% | 2.454.000 |
| 16/11/1987 | 5,33 | 5,60 | 5,33 | 5,40 | +1,17% | 5,08% | 3.815.400 |
| 13/11/1987 | 5,48 | 5,52 | 5,33 | 5,33 | -1,92% | 3,42% | 3.466.800 |
| 12/11/1987 | 5,50 | 5,54 | 5,40 | 5,44 | +3,98% | 2,65% | 7.020.000 |
| 11/11/1987 | 5,29 | 5,38 | 5,15 | 5,23 | +0,80% | 4,33% | 2.987.400 |
| 10/11/1987 | 5,00 | 5,29 | 4,98 | 5,19 | +1,22% | 6,25% | 4.407.600 |
| 09/11/1987 | 5,13 | 5,25 | 5,10 | 5,13 | -3,91% | 2,84% | 5.104.800 |
| 06/11/1987 | 5,31 | 5,50 | 5,21 | 5,33 | -2,66% | 5,49% | 4.107.600 |
| 05/11/1987 | 5,21 | 5,48 | 5,21 | 5,48 | +2,74% | 5,20% | 7.440.000 |
| 04/11/1987 | 5,25 | 5,40 | 5,21 | 5,33 | -2,66% | 3,57% | 5.201.400 |
| 03/11/1987 | 5,50 | 5,54 | 5,08 | 5,48 | -4,01% | 8,33% | 5.979.600 |
| 02/11/1987 | 5,50 | 5,75 | 5,42 | 5,71 | +1,11% | 6,06% | 3.823.200 |
| 30/10/1987 | 5,83 | 5,96 | 5,58 | 5,65 | -2,17% | 6,43% | 6.720.000 |
| 29/10/1987 | 5,33 | 5,81 | 5,25 | 5,77 | +9,49% | 10,55% | 6.960.000 |
| 28/10/1987 | 4,92 | 5,42 | 4,85 | 5,27 | +2,01% | 11,44% | 6.780.000 |
| 27/10/1987 | 4,94 | 5,33 | 4,94 | 5,17 | +4,64% | 8,02% | 4.606.200 |
| 26/10/1987 | 4,96 | 5,06 | 4,92 | 4,94 | -9,89% | 2,94% | 6.540.000 |
| 23/10/1987 | 5,25 | 5,63 | 5,21 | 5,48 | +1,94% | 7,94% | 5.460.000 |
| 22/10/1987 | 5,17 | 5,46 | 5,08 | 5,38 | -3,01% | 7,26% | 9.303.600 |
| 21/10/1987 | 5,63 | 5,67 | 5,29 | 5,54 | +7,26% | 6,67% | 10.925.400 |
| 20/10/1987 | 5,00 | 5,33 | 4,25 | 5,17 | +0,00% | 21,67% | 16.454.400 |
| 19/10/1987 | 5,08 | 5,88 | 3,58 | 5,17 | -6,77% | 45,08% | 18.663.000 |
| 16/10/1987 | 6,00 | 6,08 | 5,50 | 5,54 | -7,64% | 9,72% | 9.157.800 |
| 15/10/1987 | 5,96 | 6,19 | 5,81 | 6,00 | -2,37% | 6,29% | 7.560.000 |