🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1988 | 5,17 | 5,44 | 5,17 | 5,44 | +5,67% | 5,24% | 3.529.800 |
| 08/01/1988 | 5,67 | 5,71 | 5,00 | 5,15 | -10,51% | 12,50% | 3.628.800 |
| 07/01/1988 | 5,63 | 5,75 | 5,60 | 5,75 | +1,47% | 2,59% | 2.606.400 |
| 06/01/1988 | 5,75 | 5,77 | 5,67 | 5,67 | -1,45% | 1,81% | 2.125.200 |
| 05/01/1988 | 5,83 | 5,92 | 5,67 | 5,75 | -0,72% | 4,29% | 4.358.400 |
| 04/01/1988 | 5,56 | 5,81 | 5,54 | 5,79 | +4,12% | 4,87% | 3.759.000 |
| 31/12/1987 | 5,46 | 5,58 | 5,42 | 5,56 | +0,38% | 3,05% | 2.069.400 |
| 30/12/1987 | 5,40 | 5,54 | 5,38 | 5,54 | +3,50% | 3,09% | 1.957.800 |
| 29/12/1987 | 5,46 | 5,50 | 5,35 | 5,35 | -1,91% | 2,67% | 1.554.000 |
| 28/12/1987 | 5,54 | 5,54 | 5,33 | 5,46 | -3,32% | 3,76% | 2.038.800 |
| 24/12/1987 | 5,73 | 5,73 | 5,60 | 5,65 | -1,09% | 2,18% | 1.034.400 |
| 23/12/1987 | 5,65 | 5,75 | 5,65 | 5,71 | +1,48% | 1,85% | 3.810.600 |
| 22/12/1987 | 5,54 | 5,63 | 5,38 | 5,63 | +1,50% | 4,51% | 3.331.200 |
| 21/12/1987 | 5,46 | 5,60 | 5,46 | 5,54 | +1,53% | 2,67% | 4.335.600 |
| 18/12/1987 | 5,40 | 5,50 | 5,33 | 5,46 | +3,56% | 3,09% | 6.060.000 |
| 17/12/1987 | 5,35 | 5,48 | 5,25 | 5,27 | -1,17% | 4,28% | 3.670.200 |
| 16/12/1987 | 5,33 | 5,40 | 5,21 | 5,33 | +0,00% | 3,52% | 4.323.600 |
| 15/12/1987 | 5,40 | 5,50 | 5,29 | 5,33 | -0,39% | 3,86% | 4.814.400 |
| 14/12/1987 | 5,04 | 5,38 | 5,04 | 5,35 | +5,76% | 6,61% | 3.834.000 |
| 11/12/1987 | 5,00 | 5,13 | 5,00 | 5,06 | +0,83% | 2,50% | 5.173.800 |
| 10/12/1987 | 5,08 | 5,35 | 5,02 | 5,02 | -4,74% | 6,56% | 6.720.000 |
| 09/12/1987 | 5,27 | 5,42 | 5,25 | 5,27 | -0,39% | 3,16% | 5.539.800 |
| 08/12/1987 | 5,17 | 5,29 | 5,13 | 5,29 | +2,42% | 3,23% | 4.264.200 |
| 07/12/1987 | 5,10 | 5,19 | 5,08 | 5,17 | +0,41% | 2,04% | 3.345.600 |
| 04/12/1987 | 5,06 | 5,23 | 5,02 | 5,15 | +0,41% | 4,12% | 4.077.600 |
| 03/12/1987 | 5,33 | 5,40 | 5,06 | 5,13 | -5,02% | 6,25% | 2.979.000 |
| 02/12/1987 | 5,29 | 5,46 | 5,25 | 5,40 | +3,19% | 3,94% | 3.103.800 |
| 01/12/1987 | 5,27 | 5,27 | 5,15 | 5,23 | +1,21% | 2,37% | 2.597.400 |
| 30/11/1987 | 5,31 | 5,31 | 5,08 | 5,17 | -4,98% | 4,31% | 4.641.000 |
| 27/11/1987 | 5,46 | 5,54 | 5,42 | 5,44 | -0,76% | 2,29% | 1.137.600 |