🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/1988 | 5,88 | 5,94 | 5,83 | 5,90 | -0,35% | 1,77% | 2.564.400 |
| 22/02/1988 | 5,85 | 5,98 | 5,77 | 5,92 | +0,35% | 3,56% | 4.668.000 |
| 19/02/1988 | 5,75 | 5,90 | 5,73 | 5,90 | +1,43% | 2,90% | 2.818.200 |
| 18/02/1988 | 5,85 | 5,88 | 5,73 | 5,81 | -1,06% | 2,49% | 4.504.800 |
| 17/02/1988 | 5,92 | 5,96 | 5,85 | 5,88 | +0,00% | 1,76% | 5.482.200 |
| 16/02/1988 | 5,77 | 5,90 | 5,75 | 5,88 | +1,44% | 2,53% | 3.582.600 |
| 12/02/1988 | 5,81 | 5,83 | 5,71 | 5,79 | -0,36% | 2,15% | 3.591.000 |
| 11/02/1988 | 5,77 | 5,81 | 5,73 | 5,81 | +0,36% | 1,44% | 3.456.000 |
| 10/02/1988 | 5,65 | 5,81 | 5,63 | 5,79 | +1,83% | 3,32% | 4.766.400 |
| 09/02/1988 | 5,63 | 5,69 | 5,58 | 5,69 | +1,11% | 1,85% | 2.530.800 |
| 08/02/1988 | 5,63 | 5,65 | 5,52 | 5,63 | -0,37% | 2,22% | 2.932.800 |
| 05/02/1988 | 5,67 | 5,73 | 5,54 | 5,65 | -0,73% | 3,31% | 3.711.600 |
| 04/02/1988 | 5,67 | 5,71 | 5,63 | 5,69 | +0,74% | 1,47% | 2.738.400 |
| 03/02/1988 | 5,67 | 5,81 | 5,63 | 5,65 | -1,09% | 3,31% | 5.348.400 |
| 02/02/1988 | 5,48 | 5,75 | 5,48 | 5,71 | +4,18% | 4,94% | 5.457.000 |
| 01/02/1988 | 5,60 | 5,67 | 5,44 | 5,48 | -1,86% | 4,09% | 2.481.600 |
| 29/01/1988 | 5,56 | 5,60 | 5,52 | 5,58 | +0,75% | 1,50% | 3.060.000 |
| 28/01/1988 | 5,50 | 5,60 | 5,48 | 5,54 | +1,14% | 2,27% | 2.080.200 |
| 27/01/1988 | 5,56 | 5,60 | 5,44 | 5,48 | -2,23% | 3,00% | 4.097.400 |
| 26/01/1988 | 5,54 | 5,67 | 5,52 | 5,60 | +0,00% | 2,63% | 1.718.400 |
| 25/01/1988 | 5,33 | 5,63 | 5,31 | 5,60 | +4,26% | 5,86% | 2.859.000 |
| 22/01/1988 | 5,33 | 5,42 | 5,33 | 5,38 | +0,00% | 1,56% | 2.083.200 |
| 21/01/1988 | 5,38 | 5,40 | 5,27 | 5,38 | +1,18% | 2,33% | 2.701.800 |
| 20/01/1988 | 5,42 | 5,46 | 5,19 | 5,31 | -4,14% | 5,00% | 3.529.800 |
| 19/01/1988 | 5,54 | 5,63 | 5,50 | 5,54 | -1,48% | 2,26% | 1.956.600 |
| 18/01/1988 | 5,67 | 5,67 | 5,54 | 5,63 | -1,10% | 2,21% | 2.278.800 |
| 15/01/1988 | 5,58 | 5,71 | 5,50 | 5,69 | +6,64% | 3,73% | 6.420.000 |
| 14/01/1988 | 5,31 | 5,35 | 5,23 | 5,33 | -0,39% | 2,35% | 2.077.800 |
| 13/01/1988 | 5,27 | 5,52 | 5,25 | 5,35 | +0,39% | 5,14% | 2.787.600 |
| 12/01/1988 | 5,38 | 5,40 | 5,21 | 5,33 | -1,92% | 3,49% | 3.231.000 |