🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1988 | 5,83 | 6,02 | 5,81 | 6,02 | +3,96% | 3,57% | 6.780.000 |
| 05/04/1988 | 5,73 | 5,81 | 5,71 | 5,79 | +1,09% | 1,82% | 3.103.200 |
| 04/04/1988 | 5,79 | 5,79 | 5,71 | 5,73 | -1,78% | 1,44% | 7.115.400 |
| 31/03/1988 | 5,79 | 5,85 | 5,77 | 5,83 | +0,00% | 1,44% | 2.575.200 |
| 30/03/1988 | 5,85 | 5,94 | 5,83 | 5,83 | +0,00% | 1,78% | 4.326.600 |
| 29/03/1988 | 5,83 | 5,85 | 5,79 | 5,83 | +1,82% | 1,07% | 2.844.000 |
| 28/03/1988 | 5,65 | 5,73 | 5,63 | 5,73 | +0,73% | 1,85% | 4.238.400 |
| 25/03/1988 | 5,75 | 5,81 | 5,69 | 5,69 | -1,80% | 2,17% | 3.652.200 |
| 24/03/1988 | 5,79 | 5,81 | 5,69 | 5,79 | -0,71% | 2,16% | 4.515.600 |
| 23/03/1988 | 5,83 | 5,88 | 5,81 | 5,83 | +0,72% | 1,07% | 5.565.600 |
| 22/03/1988 | 5,75 | 5,79 | 5,67 | 5,79 | +1,09% | 2,17% | 5.009.400 |
| 21/03/1988 | 5,77 | 5,77 | 5,67 | 5,73 | -1,78% | 1,80% | 4.278.000 |
| 18/03/1988 | 5,92 | 5,94 | 5,83 | 5,83 | -1,41% | 1,76% | 6.300.000 |
| 17/03/1988 | 5,92 | 5,94 | 5,71 | 5,92 | +0,35% | 3,87% | 2.934.600 |
| 16/03/1988 | 5,88 | 5,90 | 5,79 | 5,90 | +0,71% | 1,77% | 2.345.400 |
| 15/03/1988 | 5,83 | 5,88 | 5,79 | 5,85 | -0,35% | 1,43% | 1.902.000 |
| 14/03/1988 | 5,75 | 5,88 | 5,69 | 5,88 | +2,54% | 3,26% | 3.276.000 |
| 11/03/1988 | 5,67 | 5,73 | 5,63 | 5,73 | +0,37% | 1,84% | 2.299.200 |
| 10/03/1988 | 5,79 | 5,83 | 5,67 | 5,71 | -1,44% | 2,88% | 4.230.000 |
| 09/03/1988 | 5,88 | 5,90 | 5,77 | 5,79 | -1,42% | 2,13% | 2.762.400 |
| 08/03/1988 | 5,81 | 5,92 | 5,81 | 5,88 | +0,36% | 1,79% | 2.676.000 |
| 07/03/1988 | 5,85 | 5,88 | 5,79 | 5,85 | -0,71% | 1,42% | 2.067.600 |
| 04/03/1988 | 5,83 | 5,90 | 5,83 | 5,90 | +0,00% | 1,07% | 2.229.600 |
| 03/03/1988 | 5,83 | 5,92 | 5,81 | 5,90 | +0,00% | 1,79% | 3.540.600 |
| 02/03/1988 | 5,92 | 5,98 | 5,85 | 5,90 | -0,35% | 2,11% | 3.907.200 |
| 01/03/1988 | 5,90 | 5,94 | 5,88 | 5,92 | +0,00% | 1,06% | 4.230.000 |
| 29/02/1988 | 5,73 | 5,96 | 5,73 | 5,92 | +2,16% | 4,00% | 4.137.600 |
| 26/02/1988 | 5,73 | 5,92 | 5,71 | 5,79 | +0,73% | 3,64% | 2.071.200 |
| 25/02/1988 | 5,79 | 5,94 | 5,75 | 5,75 | -1,43% | 3,24% | 4.246.200 |
| 24/02/1988 | 5,83 | 5,92 | 5,79 | 5,83 | -1,06% | 2,14% | 3.795.000 |