🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1988 6,17 6,23 6,15 6,21 +0,67% 1,35% 2.300.400
29/06/1988 6,19 6,27 6,13 6,17 -0,34% 2,36% 2.713.200
28/06/1988 6,10 6,23 6,08 6,19 +2,06% 2,39% 2.284.800
27/06/1988 6,21 6,21 6,06 6,06 -2,35% 2,35% 2.578.200
24/06/1988 6,13 6,21 6,10 6,21 +1,71% 1,70% 3.130.800
23/06/1988 6,10 6,13 6,04 6,10 -0,34% 1,36% 2.059.800
22/06/1988 6,17 6,27 6,10 6,13 +1,73% 2,70% 4.869.600
21/06/1988 5,96 6,04 5,92 6,02 +1,05% 2,10% 2.525.400
20/06/1988 5,94 5,98 5,92 5,96 -1,04% 1,05% 2.496.000
17/06/1988 5,96 6,02 5,92 6,02 +0,70% 1,75% 6.919.200
16/06/1988 6,13 6,13 5,94 5,98 -4,01% 3,06% 3.774.000
15/06/1988 6,21 6,25 6,17 6,23 -0,33% 1,34% 4.410.000
14/06/1988 6,31 6,33 6,17 6,25 +0,33% 2,64% 6.060.000
13/06/1988 6,21 6,25 6,17 6,23 +1,01% 1,34% 2.386.200
10/06/1988 6,13 6,23 6,04 6,17 -0,34% 3,06% 3.100.200
09/06/1988 6,25 6,25 6,13 6,19 -1,00% 2,00% 2.966.400
08/06/1988 6,04 6,25 6,04 6,25 +2,74% 3,45% 5.929.800
07/06/1988 6,13 6,15 6,00 6,08 -1,35% 2,38% 7.560.000
06/06/1988 6,19 6,19 6,10 6,17 -1,00% 1,35% 3.867.600
03/06/1988 6,13 6,23 6,06 6,23 +1,36% 2,72% 2.747.400
02/06/1988 6,19 6,21 6,13 6,15 -1,34% 1,35% 6.000.000
01/06/1988 6,00 6,29 6,00 6,23 +3,10% 4,86% 7.500.000
31/05/1988 5,71 6,04 5,71 6,04 +5,07% 5,84% 3.992.400
27/05/1988 5,71 5,79 5,69 5,75 +0,00% 1,83% 2.353.800
26/05/1988 5,69 5,79 5,67 5,75 +0,73% 2,20% 2.067.600
25/05/1988 5,63 5,71 5,63 5,71 +1,48% 1,48% 2.890.800
24/05/1988 5,56 5,67 5,56 5,63 +1,50% 1,87% 3.262.800
23/05/1988 5,60 5,60 5,54 5,54 -1,12% 1,12% 1.588.200
20/05/1988 5,65 5,67 5,58 5,60 -0,74% 1,48% 2.566.800
19/05/1988 5,52 5,65 5,46 5,65 +1,12% 3,40% 3.525.000