🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1989 6,71 6,73 6,67 6,71 +0,00% 0,93% 3.216.600
01/02/1989 6,75 6,77 6,67 6,71 -1,23% 1,54% 6.368.400
31/01/1989 6,58 6,85 6,56 6,79 +3,49% 4,43% 9.258.600
30/01/1989 6,54 6,58 6,48 6,56 +0,64% 1,59% 5.860.800
27/01/1989 6,48 6,58 6,48 6,52 +0,97% 1,61% 9.496.800
26/01/1989 6,42 6,50 6,38 6,46 +1,31% 1,95% 3.558.000
25/01/1989 6,42 6,44 6,38 6,38 -0,65% 0,97% 3.616.800
24/01/1989 6,33 6,42 6,31 6,42 +1,65% 1,65% 4.674.000
23/01/1989 6,35 6,38 6,29 6,31 +0,00% 1,31% 3.684.000
20/01/1989 6,35 6,40 6,31 6,31 -1,30% 1,31% 3.765.600
19/01/1989 6,46 6,48 6,35 6,40 -1,29% 1,94% 4.839.600
18/01/1989 6,48 6,48 6,46 6,48 -0,96% 0,32% 5.054.400
17/01/1989 6,48 6,54 6,46 6,54 +1,29% 1,29% 3.746.400
16/01/1989 6,48 6,48 6,40 6,46 +0,00% 1,29% 3.946.200
13/01/1989 6,60 6,65 6,44 6,46 -1,90% 3,15% 5.958.600
12/01/1989 6,56 6,63 6,54 6,58 +0,32% 1,27% 4.402.800
11/01/1989 6,54 6,56 6,52 6,56 +0,32% 0,64% 2.713.200
10/01/1989 6,54 6,56 6,50 6,54 -0,32% 0,96% 1.828.200
09/01/1989 6,58 6,65 6,54 6,56 -0,32% 1,58% 2.995.800
06/01/1989 6,63 6,67 6,58 6,58 -0,63% 1,26% 3.555.000
05/01/1989 6,69 6,71 6,60 6,63 -0,31% 1,56% 6.148.800
04/01/1989 6,54 6,65 6,52 6,65 +0,95% 1,91% 2.776.800
03/01/1989 6,58 6,60 6,46 6,58 +0,00% 2,22% 3.011.400
30/12/1988 6,67 6,67 6,56 6,58 -0,94% 1,56% 2.670.600
29/12/1988 6,50 6,67 6,50 6,65 +2,24% 2,56% 7.229.400
28/12/1988 6,54 6,56 6,48 6,50 -0,64% 1,27% 2.452.800
27/12/1988 6,60 6,63 6,52 6,54 -0,95% 1,58% 4.059.000
23/12/1988 6,60 6,63 6,58 6,60 +0,32% 0,63% 1.096.800
22/12/1988 6,60 6,63 6,54 6,58 -0,32% 1,26% 4.276.200
21/12/1988 6,58 6,63 6,56 6,60 +0,32% 0,95% 5.982.000