🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/1989 7,27 7,27 7,04 7,10 -3,12% 3,15% 8.035.200
16/03/1989 7,25 7,35 7,25 7,33 +1,73% 1,44% 8.423.400
15/03/1989 7,06 7,23 7,04 7,21 +2,98% 2,65% 7.257.000
14/03/1989 7,00 7,00 6,92 7,00 +0,90% 1,19% 5.191.800
13/03/1989 6,81 6,98 6,81 6,94 +1,52% 2,45% 4.218.600
10/03/1989 6,65 6,92 6,65 6,83 +2,18% 4,08% 4.492.800
09/03/1989 6,71 6,73 6,67 6,69 -0,93% 0,93% 2.075.400
08/03/1989 6,77 6,85 6,73 6,75 -0,31% 1,85% 4.317.000
07/03/1989 6,90 6,90 6,75 6,77 -1,81% 2,11% 3.483.600
06/03/1989 6,73 6,90 6,71 6,90 +1,85% 2,79% 3.592.200
03/03/1989 6,75 6,77 6,71 6,77 +0,31% 0,93% 1.786.200
02/03/1989 6,69 6,79 6,69 6,75 +0,62% 1,56% 4.134.000
01/03/1989 6,73 6,81 6,67 6,71 +0,62% 2,17% 4.108.200
28/02/1989 6,60 6,69 6,58 6,67 +0,95% 1,58% 4.993.800
27/02/1989 6,52 6,60 6,50 6,60 +1,60% 1,60% 2.220.000
24/02/1989 6,71 6,71 6,50 6,50 -2,50% 3,11% 3.223.800
23/02/1989 6,60 6,69 6,58 6,67 +1,27% 1,58% 2.344.800
22/02/1989 6,79 6,83 6,58 6,58 -3,66% 3,68% 3.749.400
21/02/1989 6,90 6,92 6,79 6,83 -0,61% 1,81% 3.215.400
17/02/1989 6,73 6,90 6,73 6,88 +1,85% 2,48% 4.195.200
16/02/1989 6,71 6,77 6,69 6,75 +1,25% 1,24% 2.919.600
15/02/1989 6,65 6,69 6,63 6,67 +0,31% 0,94% 2.337.000
14/02/1989 6,67 6,69 6,60 6,65 +0,00% 1,25% 2.964.600
13/02/1989 6,58 6,65 6,54 6,65 +0,31% 1,58% 3.099.600
10/02/1989 6,69 6,73 6,63 6,63 -1,85% 1,56% 2.631.600
09/02/1989 6,83 6,90 6,73 6,75 -1,82% 2,44% 3.049.800
08/02/1989 6,92 6,92 6,77 6,88 +0,30% 2,11% 4.021.800
07/02/1989 6,71 6,88 6,71 6,85 +2,49% 2,48% 5.741.400
06/02/1989 6,71 6,73 6,65 6,69 -0,31% 1,24% 2.019.000
03/02/1989 6,67 6,73 6,65 6,71 +0,00% 1,25% 2.612.400