🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1989 7,92 8,04 7,90 8,04 +1,31% 1,84% 3.267.600
28/04/1989 7,85 7,94 7,83 7,94 +1,60% 1,33% 2.821.200
27/04/1989 7,75 7,92 7,71 7,81 +0,81% 2,69% 5.596.800
26/04/1989 7,79 7,81 7,73 7,75 -0,27% 1,07% 3.007.200
25/04/1989 7,77 7,85 7,77 7,77 -0,27% 1,07% 4.877.400
24/04/1989 7,73 7,79 7,71 7,79 +0,27% 1,08% 2.045.400
21/04/1989 7,71 7,77 7,67 7,77 +1,36% 1,35% 3.163.200
20/04/1989 7,75 7,77 7,65 7,67 -1,07% 1,61% 4.016.400
19/04/1989 7,71 7,77 7,67 7,75 +0,00% 1,35% 3.793.800
18/04/1989 7,67 7,77 7,67 7,75 +1,64% 1,36% 5.007.000
17/04/1989 7,63 7,65 7,60 7,63 -0,27% 0,55% 2.806.800
14/04/1989 7,50 7,65 7,50 7,65 +2,80% 1,94% 7.959.000
13/04/1989 7,42 7,46 7,38 7,44 +0,28% 1,12% 3.267.000
12/04/1989 7,42 7,46 7,42 7,42 +0,00% 0,56% 2.948.400
11/04/1989 7,42 7,44 7,38 7,42 +0,00% 0,84% 3.006.000
10/04/1989 7,46 7,46 7,40 7,42 -0,28% 0,84% 2.374.200
07/04/1989 7,44 7,48 7,42 7,44 -0,28% 0,84% 5.515.200
06/04/1989 7,44 7,46 7,42 7,46 -0,28% 0,56% 2.463.600
05/04/1989 7,44 7,48 7,42 7,48 +0,84% 0,84% 2.719.800
04/04/1989 7,48 7,54 7,40 7,42 -0,84% 1,95% 6.076.800
03/04/1989 7,40 7,48 7,35 7,48 +0,84% 1,69% 3.444.000
31/03/1989 7,35 7,42 7,33 7,42 +0,85% 1,13% 3.041.400
30/03/1989 7,33 7,38 7,29 7,35 +0,86% 1,14% 4.008.600
29/03/1989 7,25 7,33 7,23 7,29 +0,86% 1,44% 4.596.600
28/03/1989 7,23 7,33 7,23 7,23 +0,29% 1,44% 5.553.600
27/03/1989 7,21 7,23 7,10 7,21 -0,58% 1,73% 1.812.000
23/03/1989 7,27 7,33 7,19 7,25 +0,00% 2,01% 2.619.600
22/03/1989 7,15 7,25 7,15 7,25 +1,75% 1,46% 2.998.200
21/03/1989 7,10 7,15 7,04 7,13 +1,79% 1,47% 2.434.200
20/03/1989 7,06 7,10 6,96 7,00 -1,47% 2,07% 2.788.200