🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/1989 8,75 8,77 8,60 8,65 -2,12% 1,90% 2.785.800
12/06/1989 8,88 8,90 8,81 8,83 -0,70% 0,94% 2.216.400
09/06/1989 8,90 8,92 8,83 8,90 -0,23% 0,94% 3.238.800
08/06/1989 9,00 9,02 8,88 8,92 -1,38% 1,62% 4.386.600
07/06/1989 9,06 9,10 8,98 9,04 +0,00% 1,38% 4.109.400
06/06/1989 9,17 9,17 8,88 9,04 -0,91% 3,18% 4.096.200
05/06/1989 9,17 9,21 9,13 9,13 -0,45% 0,91% 3.151.800
02/06/1989 9,15 9,19 9,08 9,17 +1,15% 1,14% 5.779.200
01/06/1989 9,00 9,08 8,98 9,06 +0,46% 1,16% 5.379.000
31/05/1989 8,79 9,04 8,79 9,02 +2,85% 2,84% 4.014.600
30/05/1989 8,94 8,98 8,67 8,77 -1,64% 3,50% 2.658.600
26/05/1989 8,73 8,92 8,71 8,92 +2,15% 2,39% 3.051.600
25/05/1989 8,58 8,73 8,56 8,73 +1,70% 1,94% 3.391.200
24/05/1989 8,69 8,69 8,52 8,58 -1,44% 1,92% 3.895.200
23/05/1989 8,88 8,92 8,71 8,71 -2,56% 2,35% 4.485.600
22/05/1989 9,00 9,04 8,88 8,94 +0,00% 1,85% 4.116.600
19/05/1989 8,92 9,00 8,92 8,94 +0,23% 0,93% 4.760.400
18/05/1989 8,88 8,98 8,88 8,92 -0,46% 1,17% 4.084.800
17/05/1989 8,73 9,04 8,71 8,96 +3,12% 3,82% 5.728.200
16/05/1989 8,71 8,75 8,63 8,69 -0,71% 1,44% 3.597.600
15/05/1989 8,79 8,79 8,60 8,75 -0,24% 2,13% 3.987.600
12/05/1989 8,50 8,77 8,48 8,77 +4,99% 3,43% 6.562.200
11/05/1989 8,17 8,35 8,10 8,35 +2,82% 3,06% 4.128.600
10/05/1989 8,04 8,13 8,00 8,13 +1,30% 1,55% 3.179.400
09/05/1989 8,15 8,19 8,00 8,02 -1,53% 2,30% 4.319.400
08/05/1989 8,23 8,31 8,13 8,15 -1,26% 2,28% 2.972.400
05/05/1989 8,31 8,33 8,21 8,25 -0,50% 1,50% 6.427.800
04/05/1989 8,33 8,33 8,23 8,29 -0,50% 1,25% 4.176.000
03/05/1989 8,33 8,38 8,29 8,33 +1,27% 1,00% 5.753.400
02/05/1989 8,13 8,31 8,10 8,23 +2,33% 2,56% 8.815.800