🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/1989 10,65 10,83 10,63 10,73 +1,38% 1,96% 3.518.400
30/11/1989 10,40 10,60 10,38 10,58 +2,21% 2,20% 1.699.800
29/11/1989 10,54 10,56 10,33 10,35 -2,36% 2,17% 1.701.000
28/11/1989 10,67 10,69 10,56 10,60 -0,78% 1,17% 2.625.000
27/11/1989 10,73 10,81 10,69 10,69 -0,97% 1,17% 2.494.800
24/11/1989 10,67 10,88 10,65 10,79 +0,97% 2,15% 3.312.000
22/11/1989 10,46 10,71 10,46 10,69 +2,19% 2,39% 4.614.000
21/11/1989 10,44 10,56 10,33 10,46 +0,40% 2,20% 4.315.800
20/11/1989 10,40 10,48 10,38 10,42 -0,20% 1,00% 2.479.800
17/11/1989 10,33 10,46 10,31 10,44 +0,20% 1,41% 3.703.200
16/11/1989 10,25 10,44 10,21 10,42 +1,21% 2,24% 2.973.600
15/11/1989 10,13 10,29 10,08 10,29 +1,44% 2,06% 2.040.600
14/11/1989 10,17 10,19 10,13 10,15 -0,21% 0,61% 1.909.800
13/11/1989 10,15 10,17 10,08 10,17 +0,62% 0,82% 2.407.800
10/11/1989 10,08 10,15 10,04 10,10 -0,21% 1,03% 2.085.600
09/11/1989 10,13 10,17 10,08 10,13 -0,41% 0,82% 1.989.600
08/11/1989 10,06 10,21 10,04 10,17 +2,31% 1,66% 4.361.400
07/11/1989 9,96 9,98 9,90 9,94 +0,00% 0,84% 3.149.400
06/11/1989 10,08 10,10 9,92 9,94 -1,45% 1,86% 2.676.600
03/11/1989 10,08 10,19 10,04 10,08 -0,41% 1,45% 1.432.200
02/11/1989 10,17 10,19 10,06 10,13 -1,22% 1,23% 2.178.000
01/11/1989 10,27 10,33 10,13 10,25 -0,81% 2,03% 2.386.200
31/10/1989 10,08 10,35 10,04 10,33 +3,55% 3,10% 3.136.200
30/10/1989 9,88 10,00 9,88 9,98 +0,21% 1,27% 2.188.800
27/10/1989 10,02 10,06 9,92 9,96 -1,04% 1,45% 2.734.200
26/10/1989 10,25 10,27 10,06 10,06 -1,63% 2,03% 3.600.000
25/10/1989 10,10 10,35 10,08 10,23 +1,24% 2,68% 5.531.400
24/10/1989 10,17 10,23 9,75 10,10 -0,41% 4,71% 5.128.800
23/10/1989 10,06 10,17 10,02 10,15 +0,62% 1,45% 3.048.000
20/10/1989 10,17 10,19 10,06 10,08 -0,21% 1,23% 3.573.000