🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1990 9,65 9,81 9,63 9,75 +1,08% 1,94% 4.620.600
27/02/1990 9,46 9,73 9,44 9,65 +1,09% 3,08% 3.374.400
26/02/1990 9,42 9,54 9,40 9,54 +0,88% 1,55% 4.060.200
23/02/1990 9,35 9,54 9,35 9,46 +0,22% 2,00% 2.362.800
22/02/1990 9,46 9,60 9,40 9,44 -0,66% 2,20% 4.706.400
21/02/1990 9,54 9,63 9,46 9,50 -1,72% 1,75% 4.482.000
20/02/1990 9,71 9,73 9,58 9,67 -1,69% 1,50% 2.303.400
16/02/1990 9,90 9,98 9,83 9,83 -0,63% 1,47% 2.871.000
15/02/1990 9,79 9,90 9,77 9,90 +0,85% 1,28% 2.427.600
14/02/1990 9,79 9,88 9,77 9,81 +0,21% 1,06% 2.660.400
13/02/1990 9,98 10,00 9,77 9,79 -2,29% 2,30% 4.217.400
12/02/1990 10,02 10,06 10,00 10,02 -0,21% 0,62% 1.996.200
09/02/1990 10,00 10,08 9,96 10,04 +0,42% 1,25% 2.628.600
08/02/1990 10,00 10,08 9,96 10,00 +0,84% 1,25% 5.133.000
07/02/1990 9,79 9,96 9,79 9,92 +0,21% 1,70% 4.332.600
06/02/1990 9,75 9,92 9,73 9,90 +1,71% 1,92% 3.270.000
05/02/1990 9,77 9,79 9,67 9,73 -0,64% 1,28% 2.225.400
02/02/1990 9,67 9,88 9,67 9,79 +0,86% 2,15% 2.424.000
01/02/1990 9,58 9,71 9,58 9,71 +1,30% 1,30% 2.954.400
31/01/1990 9,46 9,58 9,44 9,58 +2,22% 1,54% 4.065.000
30/01/1990 9,42 9,50 9,29 9,38 -0,44% 2,21% 4.039.800
29/01/1990 9,38 9,46 9,23 9,42 +0,89% 2,44% 4.386.600
26/01/1990 9,54 9,58 9,00 9,33 -2,18% 6,11% 5.928.000
25/01/1990 9,77 9,79 9,52 9,54 -1,93% 2,77% 2.653.800
24/01/1990 9,71 9,79 9,48 9,73 -0,43% 3,22% 5.203.800
23/01/1990 9,79 9,90 9,69 9,77 +0,00% 2,13% 3.675.600
22/01/1990 10,00 10,08 9,73 9,77 -2,29% 3,54% 3.025.200
19/01/1990 9,96 10,02 9,92 10,00 +1,27% 1,05% 2.952.000
18/01/1990 9,92 9,96 9,79 9,88 -0,84% 1,68% 3.810.000
17/01/1990 9,90 10,06 9,79 9,96 +0,00% 2,74% 5.371.200