🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 14 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 175,58 | 176,32 | 174,55 | 175,45 | +0,17% | 1,01% | 3.964.800 |
| 01/05/2024 | 175,46 | 176,23 | 173,66 | 175,15 | -0,43% | 1,46% | 4.340.500 |
| 30/04/2024 | 176,27 | 176,47 | 174,84 | 175,91 | -0,13% | 0,92% | 4.465.100 |
| 29/04/2024 | 175,50 | 176,32 | 175,02 | 176,14 | +0,32% | 0,74% | 3.224.500 |
| 26/04/2024 | 174,44 | 178,57 | 174,34 | 175,58 | -0,62% | 2,42% | 4.472.100 |
| 25/04/2024 | 178,28 | 180,63 | 175,82 | 176,68 | -0,41% | 2,70% | 7.441.500 |
| 24/04/2024 | 168,50 | 178,09 | 167,65 | 177,41 | +3,62% | 6,20% | 10.016.700 |
| 23/04/2024 | 174,70 | 174,88 | 170,14 | 171,22 | -2,97% | 2,71% | 9.145.000 |
| 22/04/2024 | 174,41 | 177,20 | 174,03 | 176,46 | +1,34% | 1,82% | 7.288.700 |
| 19/04/2024 | 172,28 | 174,27 | 171,80 | 174,13 | +1,08% | 1,43% | 6.636.700 |
| 18/04/2024 | 170,10 | 172,68 | 170,10 | 172,27 | +1,65% | 1,52% | 5.574.700 |
| 17/04/2024 | 169,09 | 169,70 | 168,21 | 169,48 | +1,18% | 0,88% | 4.069.200 |
| 16/04/2024 | 167,03 | 168,51 | 166,89 | 167,50 | +0,33% | 0,97% | 4.569.700 |
| 15/04/2024 | 169,21 | 169,35 | 166,03 | 166,95 | -0,68% | 1,96% | 5.133.200 |
| 12/04/2024 | 167,69 | 168,51 | 167,32 | 168,10 | -0,15% | 0,71% | 5.453.500 |
| 11/04/2024 | 169,62 | 169,87 | 167,77 | 168,36 | -0,35% | 1,24% | 4.241.500 |
| 10/04/2024 | 169,57 | 169,63 | 167,77 | 168,95 | -0,97% | 1,10% | 4.581.500 |
| 09/04/2024 | 170,23 | 170,72 | 168,73 | 170,61 | +0,61% | 1,17% | 3.773.900 |
| 08/04/2024 | 169,15 | 170,05 | 168,74 | 169,58 | +0,26% | 0,77% | 3.755.700 |
| 05/04/2024 | 169,40 | 169,97 | 168,07 | 169,14 | -0,30% | 1,12% | 4.412.200 |
| 04/04/2024 | 170,92 | 171,78 | 169,33 | 169,65 | -0,02% | 1,43% | 5.422.600 |
| 03/04/2024 | 170,00 | 170,92 | 168,70 | 169,68 | -1,03% | 1,31% | 5.828.000 |
| 02/04/2024 | 172,94 | 173,87 | 171,36 | 171,44 | -0,89% | 1,45% | 5.158.500 |
| 01/04/2024 | 175,57 | 176,23 | 172,65 | 172,98 | -1,16% | 2,04% | 4.815.400 |
| 28/03/2024 | 174,76 | 175,81 | 174,37 | 175,01 | +0,83% | 0,82% | 5.710.400 |
| 27/03/2024 | 174,00 | 174,69 | 173,05 | 173,57 | +0,49% | 0,94% | 4.911.300 |
| 26/03/2024 | 172,17 | 172,97 | 171,82 | 172,73 | +0,08% | 0,67% | 4.593.000 |
| 25/03/2024 | 172,20 | 173,09 | 172,11 | 172,60 | +0,34% | 0,57% | 3.941.900 |
| 22/03/2024 | 173,02 | 173,10 | 171,76 | 172,02 | -0,25% | 0,77% | 4.106.400 |
| 21/03/2024 | 171,92 | 173,42 | 171,05 | 172,45 | +0,34% | 1,38% | 4.343.000 |