🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2001 44,27 44,51 42,50 44,03 -0,54% 4,54% 5.130.300
14/03/2001 44,85 45,20 43,40 44,27 -1,29% 4,01% 3.768.400
13/03/2001 45,30 45,40 44,06 44,85 -1,54% 2,96% 3.330.600
12/03/2001 46,25 46,45 45,40 45,55 -1,83% 2,27% 2.494.700
09/03/2001 46,27 46,90 46,15 46,40 -1,07% 1,62% 2.090.400
08/03/2001 46,02 46,93 45,90 46,90 +1,91% 2,24% 2.644.800
07/03/2001 46,50 47,10 45,75 46,02 +0,46% 2,90% 2.980.900
06/03/2001 45,25 47,00 45,13 45,81 +0,42% 4,13% 3.879.400
05/03/2001 45,50 45,84 45,02 45,62 +1,72% 1,80% 2.086.800
02/03/2001 45,20 45,86 44,70 44,85 -2,10% 2,57% 3.230.200
01/03/2001 45,50 46,15 45,08 45,81 -0,59% 2,35% 3.359.900
28/02/2001 46,31 46,47 45,50 46,08 +0,04% 2,09% 2.251.300
27/02/2001 45,78 46,64 45,66 46,06 -0,48% 2,14% 3.202.800
26/02/2001 46,38 46,42 45,54 46,28 -0,22% 1,90% 3.083.700
23/02/2001 46,30 47,01 45,40 46,38 -0,37% 3,48% 4.247.700
22/02/2001 47,00 47,08 45,80 46,55 -1,48% 2,72% 5.337.600
21/02/2001 47,48 47,74 46,90 47,25 -2,58% 1,77% 7.446.200
20/02/2001 47,50 48,79 47,42 48,50 +2,49% 2,88% 5.478.600
16/02/2001 46,95 47,44 46,86 47,32 +1,00% 1,24% 5.507.700
15/02/2001 46,60 46,85 46,25 46,85 +0,32% 1,29% 3.755.700
14/02/2001 47,20 47,35 46,34 46,70 -0,95% 2,14% 3.602.800
13/02/2001 46,50 47,17 46,01 47,15 +0,43% 2,49% 3.565.900
12/02/2001 46,70 47,10 46,05 46,95 +1,62% 2,25% 3.360.200
09/02/2001 46,95 47,20 46,02 46,20 -1,39% 2,51% 2.423.100
08/02/2001 46,90 47,00 46,25 46,85 -0,30% 1,60% 4.430.000
07/02/2001 45,35 47,48 45,35 46,99 +3,82% 4,70% 6.422.400
06/02/2001 45,35 45,65 44,90 45,26 +0,64% 1,65% 4.030.300
05/02/2001 44,75 45,25 44,25 44,97 -0,04% 2,23% 5.261.000
02/02/2001 43,42 45,00 43,20 44,99 +3,02% 4,15% 5.717.500
01/02/2001 43,67 44,07 42,75 43,67 -0,91% 3,02% 4.880.300