🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 44,55 | 44,94 | 44,39 | 44,62 | -0,95% | 1,23% | 3.986.900 |
| 23/07/2001 | 46,03 | 46,18 | 44,90 | 45,05 | -2,57% | 2,78% | 3.956.800 |
| 20/07/2001 | 46,35 | 46,36 | 45,53 | 46,24 | -0,49% | 1,79% | 5.694.200 |
| 19/07/2001 | 46,99 | 47,65 | 46,10 | 46,47 | -1,11% | 3,30% | 6.926.800 |
| 18/07/2001 | 46,35 | 46,99 | 46,21 | 46,99 | +1,82% | 1,68% | 5.264.700 |
| 17/07/2001 | 45,90 | 46,30 | 45,64 | 46,15 | +0,35% | 1,44% | 4.458.300 |
| 16/07/2001 | 45,54 | 46,65 | 45,50 | 45,99 | +1,21% | 2,53% | 4.758.500 |
| 13/07/2001 | 45,55 | 45,90 | 45,25 | 45,44 | -0,24% | 1,43% | 3.214.100 |
| 12/07/2001 | 45,12 | 45,60 | 44,93 | 45,55 | +1,02% | 1,48% | 3.910.500 |
| 11/07/2001 | 45,25 | 45,40 | 45,02 | 45,09 | -0,31% | 0,84% | 2.939.900 |
| 10/07/2001 | 45,40 | 45,43 | 45,12 | 45,23 | +0,00% | 0,68% | 3.479.500 |
| 09/07/2001 | 45,04 | 45,25 | 44,80 | 45,23 | +0,76% | 1,00% | 4.053.800 |
| 06/07/2001 | 45,14 | 45,14 | 44,75 | 44,89 | -0,18% | 0,86% | 3.652.500 |
| 05/07/2001 | 45,50 | 45,50 | 44,88 | 44,97 | -1,42% | 1,36% | 3.939.700 |
| 03/07/2001 | 44,70 | 45,65 | 44,55 | 45,62 | +0,95% | 2,46% | 2.566.600 |
| 02/07/2001 | 44,35 | 45,40 | 44,30 | 45,19 | +2,24% | 2,48% | 4.426.900 |
| 29/06/2001 | 45,20 | 45,23 | 43,55 | 44,20 | -3,05% | 3,72% | 7.860.000 |
| 28/06/2001 | 45,17 | 45,82 | 45,08 | 45,59 | +0,48% | 1,64% | 3.723.700 |
| 27/06/2001 | 44,53 | 45,68 | 44,36 | 45,37 | +1,20% | 2,96% | 3.877.300 |
| 26/06/2001 | 44,40 | 44,98 | 44,27 | 44,83 | -0,11% | 1,60% | 2.781.700 |
| 25/06/2001 | 45,25 | 45,49 | 44,20 | 44,88 | -0,97% | 2,85% | 2.908.500 |
| 22/06/2001 | 45,07 | 45,70 | 45,00 | 45,32 | +0,33% | 1,55% | 4.834.700 |
| 21/06/2001 | 44,09 | 45,42 | 44,05 | 45,17 | +2,52% | 3,11% | 7.464.200 |
| 20/06/2001 | 43,71 | 44,24 | 43,62 | 44,06 | +0,80% | 1,42% | 4.009.700 |
| 19/06/2001 | 43,42 | 43,94 | 43,20 | 43,71 | +0,81% | 1,70% | 4.891.400 |
| 18/06/2001 | 43,12 | 43,62 | 43,12 | 43,36 | +0,23% | 1,16% | 2.316.200 |
| 15/06/2001 | 43,31 | 43,70 | 43,08 | 43,26 | -1,19% | 1,43% | 5.388.900 |
| 14/06/2001 | 44,00 | 44,16 | 43,60 | 43,78 | -1,22% | 1,27% | 2.923.900 |
| 13/06/2001 | 43,82 | 44,39 | 43,72 | 44,32 | +0,23% | 1,53% | 2.663.900 |
| 12/06/2001 | 43,77 | 44,32 | 43,36 | 44,22 | +0,45% | 2,19% | 3.302.400 |